| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 18 | 18.89 | 17.34 | 17.92 | 17.92 | +0.92 (+5.41%) | 538,216 |
| 8 Jan 2009 | USD | 17 | 17.605 | 16.59 | 17 | 17 | 0.0 (0.0%) | 104,209 |
| 7 Jan 2009 | USD | 17.81 | 17.81 | 16.84 | 17 | 17 | -1.01 (-5.61%) | 254,014 |
| 6 Jan 2009 | USD | 18.67 | 18.93 | 17.76 | 18.01 | 18.01 | -0.6 (-3.22%) | 120,231 |
| 5 Jan 2009 | USD | 18.98 | 19.5 | 18.53 | 18.61 | 18.61 | -0.37 (-1.95%) | 157,290 |
| 2 Jan 2009 | USD | 18.9 | 19.24 | 18.55 | 18.98 | 18.98 | +0.2 (+1.06%) | 134,717 |
| 1 Jan 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.59 | 19.06 | 18.4 | 18.78 | 18.78 | +0.41 (+2.23%) | 131,846 |
| 30 Dec 2008 | USD | 18.27 | 19.12 | 17.76 | 18.37 | 18.37 | +0.37 (+2.06%) | 175,943 |
| 29 Dec 2008 | USD | 17.1 | 18 | 17.1 | 18 | 18 | +0.83 (+4.83%) | 81,310 |
| 26 Dec 2008 | USD | 17.4 | 17.4499 | 17.01 | 17.17 | 17.17 | -0.12 (-0.69%) | 60,589 |
| 25 Dec 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.4 | 17.4 | 17 | 17.29 | 17.29 | -0.07 (-0.40%) | 84,067 |
| 23 Dec 2008 | USD | 17.64 | 17.73 | 17.24 | 17.36 | 17.36 | -0.19 (-1.08%) | 270,467 |
| 22 Dec 2008 | USD | 16.79 | 17.68 | 16.15 | 17.55 | 17.55 | +0.81 (+4.84%) | 228,972 |
| 19 Dec 2008 | USD | 17.3 | 17.72 | 16.41 | 16.74 | 16.74 | -0.61 (-3.52%) | 1,108,322 |
| 18 Dec 2008 | USD | 16.43 | 17.49 | 16.29 | 17.35 | 17.35 | +1.1 (+6.77%) | 227,002 |
| 17 Dec 2008 | USD | 14.46 | 16.5 | 14.46 | 16.25 | 16.25 | +1.49 (+10.09%) | 164,435 |
| 16 Dec 2008 | USD | 13.93 | 14.8 | 13.8 | 14.76 | 14.76 | +0.86 (+6.19%) | 109,748 |
| 15 Dec 2008 | USD | 14.63 | 15.17 | 13.525 | 13.9 | 13.9 | -0.68 (-4.66%) | 250,603 |
| 12 Dec 2008 | USD | 14.35 | 14.74 | 13.52 | 14.58 | 14.58 | -0.09 (-0.61%) | 191,784 |
| 11 Dec 2008 | USD | 15.65 | 15.92 | 14.57 | 14.67 | 14.67 | -1.04 (-6.62%) | 97,726 |
| 10 Dec 2008 | USD | 15.08 | 16.07 | 15.08 | 15.71 | 15.71 | +0.65 (+4.32%) | 103,843 |
| 9 Dec 2008 | USD | 15.5 | 15.8306 | 15 | 15.06 | 15.06 | -0.62 (-3.95%) | 88,491 |
| 8 Dec 2008 | USD | 16.41 | 16.66 | 15.5 | 15.68 | 15.68 | -0.27 (-1.69%) | 156,199 |
| 5 Dec 2008 | USD | 15.99 | 16.24 | 14.75 | 15.95 | 15.95 | -0.04 (-0.25%) | 134,119 |
| 4 Dec 2008 | USD | 15.5 | 16.36 | 15.5 | 15.99 | 15.99 | +0.19 (+1.20%) | 65,208 |
| 3 Dec 2008 | USD | 15.53 | 17.26 | 15.5 | 15.8 | 15.8 | +0.19 (+1.22%) | 349,380 |
| 2 Dec 2008 | USD | 15.24 | 16.78 | 14.75 | 15.61 | 15.61 | +0.92 (+6.26%) | 248,133 |
| 1 Dec 2008 | USD | 14.36 | 15.29 | 14.241 | 14.69 | 14.69 | -0.15 (-1.01%) | 231,667 |
