| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14 | 16.06 | 13.44 | 16 | 16 | +2.05 (+14.70%) | 438,930 |
| 25 Nov 2008 | USD | 12.93 | 14 | 12.76 | 13.95 | 13.95 | +0.8 (+6.08%) | 489,414 |
| 24 Nov 2008 | USD | 12.62 | 14.22 | 12.15 | 13.15 | 13.15 | +0.8 (+6.48%) | 416,345 |
| 21 Nov 2008 | USD | 12 | 13 | 11.75 | 12.35 | 12.35 | +0.5 (+4.22%) | 880,454 |
| 20 Nov 2008 | USD | 10 | 12.39 | 9.49 | 11.85 | 11.85 | 0.0 (0.0%) | 4,610,305 |
