| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 107.84 | 108.16 | 105.56 | 106.22 | 106.22 | -1.16 (-1.08%) | 176,700 |
| 7 Dec 2022 | USD | 107.65 | 108.58 | 106.78 | 107.38 | 107.38 | -0.65 (-0.60%) | 184,200 |
| 6 Dec 2022 | USD | 108.33 | 109.28 | 107.37 | 108.03 | 108.03 | +0.29 (+0.27%) | 248,400 |
| 5 Dec 2022 | USD | 108.89 | 108.89 | 106.69 | 107.74 | 107.74 | -1.63 (-1.49%) | 249,500 |
| 2 Dec 2022 | USD | 110.94 | 110.94 | 104.31 | 109.37 | 109.37 | -4.26 (-3.75%) | 291,100 |
| 1 Dec 2022 | USD | 113.62 | 114.34 | 113.11 | 113.63 | 113.63 | +0.56 (+0.50%) | 132,600 |
| 30 Nov 2022 | USD | 110.94 | 113.53 | 110.14 | 113.07 | 113.07 | +2.8 (+2.54%) | 235,200 |
| 29 Nov 2022 | USD | 110.55 | 111.22 | 109.8 | 110.27 | 110.27 | -0.22 (-0.20%) | 184,400 |
| 28 Nov 2022 | USD | 110.95 | 112.26 | 109.51 | 110.49 | 110.49 | -1.2 (-1.07%) | 171,900 |
| 25 Nov 2022 | USD | 112.13 | 112.9 | 110.61 | 111.69 | 111.69 | -0.27 (-0.24%) | 40,900 |
| 23 Nov 2022 | USD | 111.34 | 112.68 | 111.34 | 111.96 | 111.96 | +0.31 (+0.28%) | 69,700 |
| 22 Nov 2022 | USD | 110.98 | 112.06 | 110 | 111.65 | 111.65 | +1 (+0.90%) | 141,500 |
| 21 Nov 2022 | USD | 110.23 | 111.19 | 109.67 | 110.65 | 110.65 | -0.15 (-0.14%) | 119,200 |
| 18 Nov 2022 | USD | 110.37 | 111.36 | 108.92 | 110.8 | 110.8 | +1.23 (+1.12%) | 133,100 |
| 17 Nov 2022 | USD | 108.77 | 109.75 | 106.97 | 109.57 | 109.57 | +0.1 (+0.09%) | 269,800 |
| 16 Nov 2022 | USD | 110.22 | 110.84 | 108.63 | 109.47 | 109.47 | -1.36 (-1.23%) | 205,800 |
| 15 Nov 2022 | USD | 110.55 | 111.68 | 109.73 | 110.83 | 110.83 | +1.08 (+0.98%) | 381,500 |
| 14 Nov 2022 | USD | 108.44 | 111.01 | 107.42 | 109.75 | 109.75 | +1.39 (+1.28%) | 228,500 |
| 11 Nov 2022 | USD | 109.38 | 109.97 | 106.98 | 108.36 | 108.36 | +0.44 (+0.41%) | 259,400 |
| 10 Nov 2022 | USD | 107.72 | 108.04 | 106.46 | 107.92 | 107.92 | +3.21 (+3.07%) | 253,500 |
| 9 Nov 2022 | USD | 104.5 | 105 | 102.96 | 104.71 | 104.71 | -0.4 (-0.38%) | 268,900 |
| 8 Nov 2022 | USD | 103.15 | 105.75 | 102.13 | 105.11 | 105.11 | +2.24 (+2.18%) | 328,900 |
| 7 Nov 2022 | USD | 101 | 104.25 | 100.46 | 102.87 | 102.87 | +1.57 (+1.55%) | 270,600 |
| 4 Nov 2022 | USD | 102.26 | 102.65 | 99.87 | 101.3 | 101.3 | -0.14 (-0.14%) | 181,900 |
| 3 Nov 2022 | USD | 100.21 | 101.9 | 99.44 | 101.44 | 101.44 | +0.75 (+0.74%) | 326,100 |
| 2 Nov 2022 | USD | 101.31 | 104.14 | 100.58 | 100.69 | 100.69 | -0.43 (-0.43%) | 376,100 |
| 1 Nov 2022 | USD | 101.71 | 102.59 | 100.01 | 101.12 | 101.12 | +0.49 (+0.49%) | 345,700 |
| 31 Oct 2022 | USD | 99.71 | 101.6 | 97.68 | 100.63 | 100.63 | +0.3 (+0.30%) | 369,700 |
| 28 Oct 2022 | USD | 91.52 | 101.12 | 90.84 | 100.33 | 100.33 | +12.98 (+14.86%) | 437,800 |
| 27 Oct 2022 | USD | 86.29 | 88.4 | 85.84 | 87.35 | 87.35 | +1.12 (+1.30%) | 225,500 |
