| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 87.97 | 89.05 | 86.21 | 86.23 | 86.23 | -1.35 (-1.54%) | 265,700 |
| 25 Oct 2022 | USD | 85.07 | 87.73 | 85.07 | 87.58 | 87.58 | +2.87 (+3.39%) | 200,600 |
| 24 Oct 2022 | USD | 83.7 | 85.22 | 83.36 | 84.71 | 84.71 | +0.81 (+0.97%) | 227,400 |
| 21 Oct 2022 | USD | 84 | 84.96 | 83.27 | 83.9 | 83.9 | +0.13 (+0.16%) | 147,800 |
| 20 Oct 2022 | USD | 84.92 | 85.3 | 83.49 | 83.77 | 83.77 | -1 (-1.18%) | 134,200 |
| 19 Oct 2022 | USD | 85.05 | 86.1 | 83.41 | 84.77 | 84.77 | -0.89 (-1.04%) | 183,800 |
| 18 Oct 2022 | USD | 84.6 | 86.66 | 84.6 | 85.66 | 85.66 | +1.78 (+2.12%) | 257,400 |
| 17 Oct 2022 | USD | 82.95 | 84.58 | 82.95 | 83.88 | 83.88 | +1.57 (+1.91%) | 167,800 |
| 14 Oct 2022 | USD | 83.27 | 84.1 | 82.12 | 82.31 | 82.31 | -0.98 (-1.18%) | 157,000 |
| 13 Oct 2022 | USD | 81.22 | 83.95 | 80.75 | 83.29 | 83.29 | +0.9 (+1.09%) | 182,700 |
| 12 Oct 2022 | USD | 79.49 | 82.71 | 78.77 | 82.39 | 82.39 | +3.05 (+3.84%) | 307,000 |
| 11 Oct 2022 | USD | 80 | 80.52 | 78.37 | 79.34 | 79.34 | -0.87 (-1.08%) | 429,400 |
| 10 Oct 2022 | USD | 80.87 | 81.46 | 79.19 | 80.21 | 80.21 | -0.63 (-0.78%) | 275,700 |
| 7 Oct 2022 | USD | 82.39 | 82.39 | 80.57 | 80.84 | 80.84 | -1.79 (-2.17%) | 221,300 |
| 6 Oct 2022 | USD | 81.81 | 82.73 | 81.56 | 82.63 | 82.63 | +0.92 (+1.13%) | 355,800 |
| 5 Oct 2022 | USD | 83.82 | 84.49 | 81.21 | 81.71 | 81.71 | -2.82 (-3.34%) | 345,800 |
| 4 Oct 2022 | USD | 82.75 | 84.87 | 81.26 | 84.53 | 84.53 | +2.28 (+2.77%) | 211,600 |
| 3 Oct 2022 | USD | 82.86 | 83.77 | 81.97 | 82.25 | 82.25 | 0.0 (0.0%) | 247,900 |
| 30 Sep 2022 | USD | 82.66 | 84.04 | 82.11 | 82.25 | 82.25 | -0.91 (-1.09%) | 323,300 |
| 29 Sep 2022 | USD | 81.65 | 83.58 | 81.22 | 83.16 | 83.16 | +0.75 (+0.91%) | 187,000 |
| 28 Sep 2022 | USD | 81.12 | 82.82 | 80.04 | 82.41 | 82.41 | +1.41 (+1.74%) | 223,900 |
| 27 Sep 2022 | USD | 80.21 | 81.44 | 79.95 | 81 | 81 | +1.04 (+1.30%) | 176,500 |
| 26 Sep 2022 | USD | 79.94 | 81.11 | 79.53 | 79.96 | 79.96 | +0.22 (+0.28%) | 182,100 |
| 23 Sep 2022 | USD | 79.44 | 80.14 | 79 | 79.74 | 79.74 | -0.22 (-0.28%) | 181,200 |
| 22 Sep 2022 | USD | 81.67 | 82 | 79.86 | 79.96 | 79.96 | -1.9 (-2.32%) | 188,400 |
| 21 Sep 2022 | USD | 82.54 | 83.23 | 81.57 | 81.86 | 81.86 | -0.77 (-0.93%) | 191,200 |
| 20 Sep 2022 | USD | 83.31 | 83.44 | 81.93 | 82.63 | 82.63 | -0.83 (-0.99%) | 142,900 |
| 19 Sep 2022 | USD | 84.67 | 85.1 | 81.85 | 83.46 | 83.46 | -1.63 (-1.92%) | 168,100 |
| 16 Sep 2022 | USD | 84.16 | 85.45 | 83.72 | 85.09 | 85.09 | +0.62 (+0.73%) | 593,800 |
| 15 Sep 2022 | USD | 83.19 | 84.64 | 83.19 | 84.47 | 84.47 | +1.08 (+1.30%) | 213,900 |
