| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 84.16 | 85.45 | 83.72 | 85.09 | 85.09 | +0.62 (+0.73%) | 593,800 |
| 15 Sep 2022 | USD | 83.19 | 84.64 | 83.19 | 84.47 | 84.47 | +1.08 (+1.30%) | 213,900 |
| 14 Sep 2022 | USD | 83.13 | 83.53 | 82.23 | 83.39 | 83.39 | +0.54 (+0.65%) | 191,300 |
| 13 Sep 2022 | USD | 83.8 | 84.19 | 82.4 | 82.85 | 82.85 | -1.71 (-2.02%) | 191,900 |
| 12 Sep 2022 | USD | 83.85 | 84.71 | 83.72 | 84.56 | 84.56 | +1.39 (+1.67%) | 235,300 |
| 9 Sep 2022 | USD | 81.69 | 83.48 | 80.94 | 83.17 | 83.17 | +1.78 (+2.19%) | 195,600 |
| 8 Sep 2022 | USD | 80.77 | 82 | 80.19 | 81.39 | 81.39 | +0.52 (+0.64%) | 222,300 |
| 7 Sep 2022 | USD | 80.22 | 81.16 | 79.49 | 80.87 | 80.87 | +1.36 (+1.71%) | 213,800 |
| 6 Sep 2022 | USD | 81.22 | 82.3 | 79.43 | 79.51 | 79.51 | -1.57 (-1.94%) | 259,600 |
| 2 Sep 2022 | USD | 81.58 | 81.67 | 79.62 | 81.08 | 81.08 | -0.58 (-0.71%) | 253,900 |
| 1 Sep 2022 | USD | 81.06 | 82.89 | 80.7 | 81.66 | 81.66 | +0.28 (+0.34%) | 230,900 |
| 31 Aug 2022 | USD | 82.5 | 82.99 | 81.19 | 81.38 | 81.38 | -0.63 (-0.77%) | 272,700 |
| 30 Aug 2022 | USD | 83.47 | 83.66 | 81.89 | 82.01 | 82.01 | -1.07 (-1.29%) | 189,900 |
| 29 Aug 2022 | USD | 83.58 | 83.96 | 82.47 | 83.08 | 83.08 | -1.26 (-1.49%) | 191,300 |
| 26 Aug 2022 | USD | 86.09 | 86.25 | 84.26 | 84.34 | 84.34 | -1.68 (-1.95%) | 195,400 |
| 25 Aug 2022 | USD | 84.92 | 86.13 | 84.56 | 86.02 | 86.02 | +1.56 (+1.85%) | 196,600 |
| 24 Aug 2022 | USD | 83.75 | 84.7 | 83.29 | 84.46 | 84.46 | +0.52 (+0.62%) | 188,300 |
| 23 Aug 2022 | USD | 84.97 | 85.66 | 83.46 | 83.94 | 83.94 | -1.29 (-1.51%) | 225,800 |
| 22 Aug 2022 | USD | 85.01 | 86.12 | 84.4 | 85.23 | 85.23 | -0.66 (-0.77%) | 273,800 |
| 19 Aug 2022 | USD | 84.41 | 86.35 | 84.41 | 85.89 | 85.89 | +0.89 (+1.05%) | 226,700 |
| 18 Aug 2022 | USD | 84.48 | 85.02 | 83.67 | 85 | 85 | +0.35 (+0.41%) | 217,000 |
| 17 Aug 2022 | USD | 84.8 | 85.9 | 84.35 | 84.65 | 84.65 | -0.59 (-0.69%) | 224,400 |
| 16 Aug 2022 | USD | 84.67 | 85.68 | 84.67 | 85.24 | 85.24 | +0.29 (+0.34%) | 193,400 |
| 15 Aug 2022 | USD | 83.57 | 85.45 | 83.36 | 84.95 | 84.95 | +0.75 (+0.89%) | 272,200 |
| 12 Aug 2022 | USD | 83.61 | 84.91 | 82.88 | 84.2 | 84.2 | +0.97 (+1.17%) | 223,500 |
| 11 Aug 2022 | USD | 83.54 | 83.67 | 82.55 | 83.23 | 83.23 | +0.2 (+0.24%) | 316,200 |
| 10 Aug 2022 | USD | 83.44 | 84.13 | 82.62 | 83.03 | 83.03 | +0.09 (+0.11%) | 325,000 |
| 9 Aug 2022 | USD | 83.02 | 84.13 | 81.95 | 82.94 | 82.94 | -0.12 (-0.14%) | 455,100 |
| 8 Aug 2022 | USD | 84.56 | 85.37 | 82.61 | 83.06 | 83.06 | -1.61 (-1.90%) | 370,800 |
| 5 Aug 2022 | USD | 88.6 | 88.99 | 80.59 | 84.67 | 84.67 | -10.19 (-10.74%) | 915,300 |
