| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 96.16 | 97 | 94.86 | 94.86 | 94.86 | -1.56 (-1.62%) | 203,300 |
| 3 Aug 2022 | USD | 96.51 | 97.2 | 95.22 | 96.42 | 96.42 | +0.3 (+0.31%) | 173,000 |
| 2 Aug 2022 | USD | 95.97 | 96.45 | 94.68 | 96.12 | 96.12 | -0.07 (-0.07%) | 176,500 |
| 1 Aug 2022 | USD | 96.09 | 96.77 | 94.92 | 96.19 | 96.19 | +0.12 (+0.12%) | 166,700 |
| 29 Jul 2022 | USD | 95.93 | 96.17 | 94.05 | 96.07 | 96.07 | -0.31 (-0.32%) | 195,300 |
| 28 Jul 2022 | USD | 96.95 | 96.95 | 95.28 | 96.38 | 96.38 | -0.57 (-0.59%) | 141,300 |
| 27 Jul 2022 | USD | 95.77 | 97.29 | 94.96 | 96.95 | 96.95 | +1.55 (+1.62%) | 183,300 |
| 26 Jul 2022 | USD | 94.41 | 95.63 | 94.4 | 95.4 | 95.4 | +0.71 (+0.75%) | 149,300 |
| 25 Jul 2022 | USD | 94.21 | 95.26 | 93.82 | 94.69 | 94.69 | +0.78 (+0.83%) | 266,000 |
| 22 Jul 2022 | USD | 94.07 | 94.86 | 93.33 | 93.91 | 93.91 | +0.23 (+0.25%) | 240,400 |
| 21 Jul 2022 | USD | 92.09 | 93.7 | 89.48 | 93.68 | 93.68 | +1.39 (+1.51%) | 297,600 |
| 20 Jul 2022 | USD | 91.64 | 92.39 | 90.86 | 92.29 | 92.29 | +0.96 (+1.05%) | 198,700 |
| 19 Jul 2022 | USD | 89.89 | 91.45 | 89.24 | 91.33 | 91.33 | +2.31 (+2.59%) | 214,600 |
| 18 Jul 2022 | USD | 88.56 | 89.33 | 88.43 | 89.02 | 89.02 | +0.66 (+0.75%) | 231,800 |
| 15 Jul 2022 | USD | 86.73 | 88.54 | 86.53 | 88.36 | 88.36 | +2.01 (+2.33%) | 184,900 |
| 14 Jul 2022 | USD | 85.93 | 86.98 | 85.29 | 86.35 | 86.35 | -0.54 (-0.62%) | 235,100 |
| 13 Jul 2022 | USD | 86.91 | 87.98 | 86.21 | 86.89 | 86.89 | -0.76 (-0.87%) | 172,900 |
| 12 Jul 2022 | USD | 88.92 | 89.68 | 87.38 | 87.65 | 87.65 | -0.99 (-1.12%) | 282,400 |
| 11 Jul 2022 | USD | 90.31 | 90.82 | 88.34 | 88.64 | 88.64 | -2.21 (-2.43%) | 286,300 |
| 8 Jul 2022 | USD | 89.62 | 91.62 | 89.62 | 90.85 | 90.85 | +0.52 (+0.58%) | 359,400 |
| 7 Jul 2022 | USD | 92.28 | 93.37 | 89.27 | 90.33 | 90.33 | -1.93 (-2.09%) | 391,300 |
| 6 Jul 2022 | USD | 93.72 | 93.8 | 91.61 | 92.26 | 92.26 | -1.19 (-1.27%) | 282,200 |
| 5 Jul 2022 | USD | 94.88 | 94.95 | 91.87 | 93.45 | 93.45 | -1.92 (-2.01%) | 320,500 |
| 1 Jul 2022 | USD | 93.79 | 95.41 | 93.2 | 95.37 | 95.37 | +1.18 (+1.25%) | 228,400 |
| 30 Jun 2022 | USD | 94 | 95.04 | 93.25 | 94.19 | 94.19 | -0.7 (-0.74%) | 196,300 |
| 29 Jun 2022 | USD | 95.13 | 95.57 | 94.31 | 94.89 | 94.89 | -0.1 (-0.11%) | 211,700 |
| 28 Jun 2022 | USD | 96.78 | 97.22 | 94.98 | 94.99 | 94.99 | -1.2 (-1.25%) | 368,400 |
| 27 Jun 2022 | USD | 96.31 | 97.41 | 94.04 | 96.19 | 96.19 | -0.66 (-0.68%) | 294,400 |
| 24 Jun 2022 | USD | 90.98 | 96.97 | 89.81 | 96.85 | 96.85 | +6.26 (+6.91%) | 1,232,000 |
| 23 Jun 2022 | USD | 88.7 | 90.64 | 88.22 | 90.59 | 90.59 | +2.23 (+2.52%) | 205,300 |
