| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 88.7 | 90.64 | 88.22 | 90.59 | 90.59 | +2.23 (+2.52%) | 205,300 |
| 22 Jun 2022 | USD | 88.15 | 89.08 | 87.78 | 88.36 | 88.36 | -0.21 (-0.24%) | 284,400 |
| 21 Jun 2022 | USD | 88.72 | 88.77 | 86.57 | 88.57 | 88.57 | +0.73 (+0.83%) | 342,000 |
| 17 Jun 2022 | USD | 85.17 | 87.96 | 84.43 | 87.84 | 87.84 | +3.63 (+4.31%) | 1,962,500 |
| 16 Jun 2022 | USD | 85.7 | 86.88 | 83.31 | 84.21 | 84.21 | -2.68 (-3.08%) | 509,800 |
| 15 Jun 2022 | USD | 88.14 | 88.46 | 85.51 | 86.89 | 86.89 | +0.02 (+0.02%) | 471,300 |
| 14 Jun 2022 | USD | 86.09 | 87.05 | 85.36 | 86.87 | 86.87 | +1.28 (+1.50%) | 426,300 |
| 13 Jun 2022 | USD | 87.64 | 88.31 | 85.26 | 85.59 | 85.59 | -3.2 (-3.60%) | 454,600 |
| 10 Jun 2022 | USD | 88.96 | 89.9 | 87.84 | 88.79 | 88.79 | -1.22 (-1.36%) | 328,900 |
| 9 Jun 2022 | USD | 90.92 | 91.4 | 89.95 | 90.01 | 90.01 | -0.93 (-1.02%) | 364,100 |
| 8 Jun 2022 | USD | 91.25 | 92.48 | 90.28 | 90.94 | 90.94 | +0.07 (+0.08%) | 365,600 |
| 7 Jun 2022 | USD | 88.57 | 90.97 | 87.97 | 90.87 | 90.87 | +1.85 (+2.08%) | 322,300 |
| 6 Jun 2022 | USD | 88.58 | 89.22 | 87.28 | 89.02 | 89.02 | +0.68 (+0.77%) | 277,900 |
| 3 Jun 2022 | USD | 87 | 89.26 | 87 | 88.34 | 88.34 | -0.59 (-0.66%) | 217,700 |
| 2 Jun 2022 | USD | 88.09 | 88.93 | 86.92 | 88.93 | 88.93 | +0.81 (+0.92%) | 197,700 |
| 1 Jun 2022 | USD | 88.12 | 90.1 | 86.89 | 88.12 | 88.12 | -1.05 (-1.18%) | 278,800 |
| 31 May 2022 | USD | 89.78 | 90.86 | 88.46 | 89.17 | 89.17 | -1.25 (-1.38%) | 397,300 |
| 27 May 2022 | USD | 89.3 | 90.42 | 88.99 | 90.42 | 90.42 | +1.31 (+1.47%) | 253,300 |
| 26 May 2022 | USD | 89.5 | 90.72 | 88.93 | 89.11 | 89.11 | +0.15 (+0.17%) | 203,900 |
| 25 May 2022 | USD | 87.9 | 90.07 | 87.9 | 88.96 | 88.96 | +1.01 (+1.15%) | 397,100 |
| 24 May 2022 | USD | 88.89 | 89.07 | 87.01 | 87.95 | 87.95 | -0.96 (-1.08%) | 389,900 |
| 23 May 2022 | USD | 89.01 | 89.81 | 88.17 | 88.91 | 88.91 | +0.47 (+0.53%) | 354,600 |
| 20 May 2022 | USD | 88.13 | 88.47 | 86.67 | 88.44 | 88.44 | +0.39 (+0.44%) | 250,400 |
| 19 May 2022 | USD | 87.46 | 88.73 | 86.26 | 88.05 | 88.05 | +0.28 (+0.32%) | 208,200 |
| 18 May 2022 | USD | 88.45 | 90.65 | 87.59 | 87.77 | 87.77 | -0.98 (-1.10%) | 300,800 |
| 17 May 2022 | USD | 88.52 | 89.03 | 87.87 | 88.75 | 88.75 | +0.85 (+0.97%) | 185,800 |
| 16 May 2022 | USD | 87.13 | 88.54 | 86.18 | 87.9 | 87.9 | +0.59 (+0.68%) | 312,100 |
| 13 May 2022 | USD | 87.57 | 87.82 | 86.09 | 87.31 | 87.31 | -0.06 (-0.07%) | 323,800 |
| 12 May 2022 | USD | 88.38 | 89.9 | 86.6 | 87.37 | 87.37 | -1.23 (-1.39%) | 367,800 |
| 11 May 2022 | USD | 89.53 | 92.1 | 88.26 | 88.6 | 88.6 | -1.04 (-1.16%) | 386,700 |
