| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 91.88 | 92.71 | 89.35 | 89.64 | 89.64 | -2.08 (-2.27%) | 654,400 |
| 9 May 2022 | USD | 93.79 | 94.95 | 91.38 | 91.72 | 91.72 | -2.79 (-2.95%) | 464,000 |
| 6 May 2022 | USD | 97.8 | 98.73 | 94.17 | 94.51 | 94.51 | -3.68 (-3.75%) | 554,600 |
| 5 May 2022 | USD | 98.87 | 98.87 | 94.51 | 98.19 | 98.19 | +3.15 (+3.31%) | 538,700 |
| 4 May 2022 | USD | 95.65 | 95.65 | 93.06 | 95.04 | 95.04 | +0.53 (+0.56%) | 688,600 |
| 3 May 2022 | USD | 94.41 | 95.3 | 93.61 | 94.51 | 94.51 | -1.81 (-1.88%) | 575,800 |
| 2 May 2022 | USD | 96.34 | 97.44 | 95.6 | 96.32 | 96.32 | +0.35 (+0.36%) | 557,800 |
| 29 Apr 2022 | USD | 98.55 | 98.91 | 95.88 | 95.97 | 95.97 | -2.58 (-2.62%) | 363,600 |
| 28 Apr 2022 | USD | 100 | 100.58 | 97.47 | 98.55 | 98.55 | -0.73 (-0.74%) | 488,800 |
| 27 Apr 2022 | USD | 99.27 | 101.15 | 99.01 | 99.28 | 99.28 | +0.2 (+0.20%) | 336,700 |
| 26 Apr 2022 | USD | 100.93 | 101.39 | 99.08 | 99.08 | 99.08 | -2.17 (-2.14%) | 295,500 |
| 25 Apr 2022 | USD | 99.26 | 101.44 | 98.28 | 101.25 | 101.25 | +2.07 (+2.09%) | 291,600 |
| 22 Apr 2022 | USD | 100.46 | 101.08 | 98.95 | 99.18 | 99.18 | -1.53 (-1.52%) | 269,700 |
| 21 Apr 2022 | USD | 102.04 | 102.04 | 100.11 | 100.71 | 100.71 | -0.77 (-0.76%) | 230,500 |
| 20 Apr 2022 | USD | 100.89 | 101.7 | 100.51 | 101.48 | 101.48 | +0.72 (+0.71%) | 255,300 |
| 19 Apr 2022 | USD | 100.27 | 100.82 | 99.35 | 100.76 | 100.76 | +0.52 (+0.52%) | 433,100 |
| 18 Apr 2022 | USD | 101.08 | 101.43 | 99.87 | 100.24 | 100.24 | -1.04 (-1.03%) | 244,200 |
| 14 Apr 2022 | USD | 99.46 | 102.03 | 99.28 | 101.28 | 101.28 | +1.45 (+1.45%) | 163,800 |
| 13 Apr 2022 | USD | 99.48 | 100 | 98.66 | 99.83 | 99.83 | +0.47 (+0.47%) | 262,700 |
| 12 Apr 2022 | USD | 99.19 | 100.32 | 98.96 | 99.36 | 99.36 | +0.43 (+0.43%) | 243,000 |
| 11 Apr 2022 | USD | 99.16 | 100.73 | 98.82 | 98.93 | 98.93 | -0.69 (-0.69%) | 234,000 |
| 8 Apr 2022 | USD | 99.46 | 100.62 | 99.27 | 99.62 | 99.62 | +0.45 (+0.45%) | 262,000 |
| 7 Apr 2022 | USD | 98.23 | 99.49 | 97.19 | 99.17 | 99.17 | +1.24 (+1.27%) | 366,500 |
| 6 Apr 2022 | USD | 97.65 | 98.56 | 97.04 | 97.93 | 97.93 | +0.08 (+0.08%) | 300,700 |
| 5 Apr 2022 | USD | 97.42 | 98.29 | 97.08 | 97.85 | 97.85 | +0.8 (+0.82%) | 314,200 |
| 4 Apr 2022 | USD | 98.81 | 98.93 | 96.88 | 97.05 | 97.05 | -2.01 (-2.03%) | 268,600 |
| 1 Apr 2022 | USD | 97.6 | 99.47 | 97.6 | 99.06 | 99.06 | +1.95 (+2.01%) | 283,400 |
| 31 Mar 2022 | USD | 97.58 | 98.4 | 97.11 | 97.11 | 97.11 | -0.36 (-0.37%) | 248,300 |
| 30 Mar 2022 | USD | 97.57 | 97.74 | 96.61 | 97.47 | 97.47 | +0.12 (+0.12%) | 266,800 |
| 29 Mar 2022 | USD | 97.4 | 98.24 | 96.28 | 97.35 | 97.35 | +0.23 (+0.24%) | 224,500 |
