Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 145.35 | 145.35 | 143.78 | 144.75 | 144.75 | +0.25 (+0.17%) | 148,167 |
14 May 2024 | USD | 146.13 | 146.45 | 143.58 | 144.5 | 144.5 | -2.44 (-1.66%) | 400,869 |
13 May 2024 | USD | 149.69 | 149.69 | 146.84 | 146.94 | 146.94 | -1.85 (-1.24%) | 220,527 |
10 May 2024 | USD | 148.89 | 149.935 | 147.98 | 148.79 | 148.79 | -0.47 (-0.31%) | 262,913 |
9 May 2024 | USD | 147.08 | 149.73 | 144.88 | 149.26 | 149.26 | +2.18 (+1.48%) | 278,253 |
8 May 2024 | USD | 145 | 156.56 | 144.97 | 147.08 | 147.08 | +7.3 (+5.22%) | 466,651 |
7 May 2024 | USD | 137.65 | 140.705 | 137.65 | 139.78 | 139.78 | +1.47 (+1.06%) | 315,230 |
6 May 2024 | USD | 136.91 | 138.875 | 136.895 | 138.31 | 138.31 | +2.2 (+1.62%) | 157,451 |
3 May 2024 | USD | 135.17 | 136.81 | 135.17 | 136.11 | 136.11 | +2.09 (+1.56%) | 173,998 |
2 May 2024 | USD | 131.56 | 134.18 | 130.9501 | 134.02 | 134.02 | +3.06 (+2.34%) | 182,516 |
1 May 2024 | USD | 130.02 | 132.63 | 130.02 | 130.96 | 130.96 | +0.94 (+0.72%) | 202,565 |
30 Apr 2024 | USD | 131.25 | 132.115 | 129.86 | 130.02 | 130.02 | -2.21 (-1.67%) | 209,738 |
29 Apr 2024 | USD | 132.44 | 133.8 | 131.84 | 132.23 | 132.23 | +0.25 (+0.19%) | 143,000 |
26 Apr 2024 | USD | 129.95 | 133.87 | 129.95 | 131.98 | 131.98 | +2.07 (+1.59%) | 262,927 |
25 Apr 2024 | USD | 128.27 | 130.41 | 127.65 | 129.91 | 129.91 | +1.03 (+0.80%) | 260,906 |
24 Apr 2024 | USD | 129.14 | 129.75 | 128.48 | 128.88 | 128.88 | +0.18 (+0.14%) | 203,620 |
23 Apr 2024 | USD | 129.21 | 129.98 | 128.63 | 128.7 | 128.7 | -0.24 (-0.19%) | 191,182 |
22 Apr 2024 | USD | 127.23 | 129.14 | 126.17 | 128.94 | 128.94 | +1.79 (+1.41%) | 153,703 |
19 Apr 2024 | USD | 131.48 | 131.48 | 126.61 | 127.15 | 127.15 | -3.93 (-3.00%) | 218,955 |
18 Apr 2024 | USD | 131.46 | 132.1 | 128.425 | 131.08 | 131.08 | +0.31 (+0.24%) | 151,078 |
17 Apr 2024 | USD | 131.59 | 132.905 | 130.6 | 130.77 | 130.77 | +0.01 (+0.01%) | 158,554 |
16 Apr 2024 | USD | 129.34 | 131.01 | 128.65 | 130.76 | 130.76 | +0.94 (+0.72%) | 178,488 |
15 Apr 2024 | USD | 130.97 | 131.95 | 129.8 | 129.82 | 129.82 | -0.88 (-0.67%) | 114,978 |
12 Apr 2024 | USD | 131.98 | 131.99 | 130.33 | 130.7 | 130.7 | -1.46 (-1.10%) | 104,730 |
11 Apr 2024 | USD | 133.16 | 134.04 | 132.1 | 132.16 | 132.16 | -0.18 (-0.14%) | 106,807 |
10 Apr 2024 | USD | 132.33 | 134.24 | 131.2 | 132.34 | 132.34 | -0.39 (-0.29%) | 130,595 |
9 Apr 2024 | USD | 132.14 | 134.63 | 130.66 | 132.73 | 132.73 | +0.98 (+0.74%) | 309,368 |
8 Apr 2024 | USD | 132.89 | 133.14 | 131.21 | 131.75 | 131.75 | -0.7 (-0.53%) | 155,816 |
5 Apr 2024 | USD | 132.22 | 133.22 | 131.29 | 132.45 | 132.45 | +0.51 (+0.39%) | 129,546 |
4 Apr 2024 | USD | 134.07 | 134.24 | 131.94 | 131.94 | 131.94 | -1.38 (-1.04%) | 96,762 |