| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 97.6 | 99.47 | 97.6 | 99.06 | 99.06 | +1.95 (+2.01%) | 283,400 |
| 31 Mar 2022 | USD | 97.58 | 98.4 | 97.11 | 97.11 | 97.11 | -0.36 (-0.37%) | 248,300 |
| 30 Mar 2022 | USD | 97.57 | 97.74 | 96.61 | 97.47 | 97.47 | +0.12 (+0.12%) | 266,800 |
| 29 Mar 2022 | USD | 97.4 | 98.24 | 96.28 | 97.35 | 97.35 | +0.23 (+0.24%) | 224,500 |
| 28 Mar 2022 | USD | 97.11 | 98.23 | 96.72 | 97.12 | 97.12 | -0.42 (-0.43%) | 211,400 |
| 25 Mar 2022 | USD | 96.84 | 97.64 | 93.82 | 97.54 | 97.54 | +0.69 (+0.71%) | 205,900 |
| 24 Mar 2022 | USD | 95.31 | 96.91 | 94 | 96.85 | 96.85 | +1.83 (+1.93%) | 314,400 |
| 23 Mar 2022 | USD | 95.34 | 95.72 | 94.49 | 95.02 | 95.02 | -0.8 (-0.83%) | 442,700 |
| 22 Mar 2022 | USD | 97.43 | 98.79 | 95.64 | 95.82 | 95.82 | -1.51 (-1.55%) | 398,800 |
| 21 Mar 2022 | USD | 97.16 | 98.74 | 96.73 | 97.33 | 97.33 | -0.31 (-0.32%) | 429,000 |
| 18 Mar 2022 | USD | 94.26 | 97.72 | 93.64 | 97.64 | 97.64 | +2.6 (+2.74%) | 755,700 |
| 17 Mar 2022 | USD | 93.68 | 95.26 | 93.1 | 95.04 | 95.04 | +1.14 (+1.21%) | 400,500 |
| 16 Mar 2022 | USD | 93.55 | 94.07 | 92.19 | 93.9 | 93.9 | +1.28 (+1.38%) | 481,100 |
| 15 Mar 2022 | USD | 91.72 | 92.9 | 91.32 | 92.62 | 92.62 | +0.46 (+0.50%) | 425,700 |
| 14 Mar 2022 | USD | 91.05 | 93.26 | 90.75 | 92.16 | 92.16 | +0.61 (+0.67%) | 398,600 |
| 11 Mar 2022 | USD | 92.95 | 93.87 | 91.26 | 91.55 | 91.55 | -1.4 (-1.51%) | 364,900 |
| 10 Mar 2022 | USD | 92.21 | 93.88 | 91.65 | 92.95 | 92.95 | +0.24 (+0.26%) | 341,800 |
| 9 Mar 2022 | USD | 91.51 | 93 | 90.7 | 92.71 | 92.71 | +1.85 (+2.04%) | 384,700 |
| 8 Mar 2022 | USD | 88.99 | 91.81 | 88.58 | 90.86 | 90.86 | +1.59 (+1.78%) | 330,900 |
| 7 Mar 2022 | USD | 88.45 | 90.69 | 86.76 | 89.27 | 89.27 | +0.72 (+0.81%) | 363,500 |
| 4 Mar 2022 | USD | 86.56 | 89.19 | 86.53 | 88.55 | 88.55 | +1.14 (+1.30%) | 335,400 |
| 3 Mar 2022 | USD | 88.48 | 88.86 | 86.8 | 87.41 | 87.41 | -0.89 (-1.01%) | 337,200 |
| 2 Mar 2022 | USD | 88.09 | 89.29 | 87.82 | 88.3 | 88.3 | +0.11 (+0.12%) | 434,200 |
| 1 Mar 2022 | USD | 86.94 | 89.61 | 86.18 | 88.19 | 88.19 | +1.36 (+1.57%) | 346,500 |
| 28 Feb 2022 | USD | 89.3 | 89.6 | 86.46 | 86.83 | 86.83 | -3.59 (-3.97%) | 533,900 |
| 25 Feb 2022 | USD | 86.47 | 90.64 | 85.8 | 90.42 | 90.42 | +4.21 (+4.88%) | 569,400 |
| 24 Feb 2022 | USD | 85.61 | 86.97 | 83.78 | 86.21 | 86.21 | -0.8 (-0.92%) | 587,400 |
| 23 Feb 2022 | USD | 85.92 | 87.46 | 84.62 | 87.01 | 87.01 | +0.72 (+0.83%) | 595,200 |
| 22 Feb 2022 | USD | 84.33 | 87.44 | 83.56 | 86.29 | 86.29 | +1.57 (+1.85%) | 556,500 |
| 18 Feb 2022 | USD | 81.32 | 84.89 | 80.75 | 84.72 | 84.72 | +2.74 (+3.34%) | 571,100 |
