| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 90.15 | 91.42 | 89.9 | 90.88 | 90.88 | +0.91 (+1.01%) | 348,400 |
| 30 Jun 2021 | USD | 90.57 | 91.37 | 89.75 | 89.97 | 89.97 | -0.8 (-0.88%) | 215,700 |
| 29 Jun 2021 | USD | 90.59 | 91.7 | 90.31 | 90.77 | 90.77 | +0.68 (+0.75%) | 168,700 |
| 28 Jun 2021 | USD | 90.64 | 90.88 | 89.4 | 90.09 | 90.09 | -0.34 (-0.38%) | 209,600 |
| 25 Jun 2021 | USD | 90.33 | 91 | 89.91 | 90.43 | 90.43 | +0.55 (+0.61%) | 525,300 |
| 24 Jun 2021 | USD | 89.49 | 90.42 | 89.12 | 89.88 | 89.88 | +0.98 (+1.10%) | 232,100 |
| 23 Jun 2021 | USD | 88.53 | 89.72 | 88.49 | 88.9 | 88.9 | +0.5 (+0.57%) | 169,000 |
| 22 Jun 2021 | USD | 89.76 | 89.86 | 88.02 | 88.4 | 88.4 | -1.52 (-1.69%) | 261,400 |
| 21 Jun 2021 | USD | 87.83 | 90.03 | 87.41 | 89.92 | 89.92 | +2.84 (+3.26%) | 295,000 |
| 18 Jun 2021 | USD | 88.66 | 89 | 87 | 87.08 | 87.08 | -1.36 (-1.54%) | 517,800 |
| 17 Jun 2021 | USD | 89.17 | 89.17 | 87.55 | 88.44 | 88.44 | -0.9 (-1.01%) | 361,100 |
| 16 Jun 2021 | USD | 89.93 | 90.35 | 88.5 | 89.34 | 89.34 | -1.16 (-1.28%) | 375,000 |
| 15 Jun 2021 | USD | 92.39 | 93.88 | 90.21 | 90.5 | 90.5 | -1.86 (-2.01%) | 448,100 |
| 14 Jun 2021 | USD | 93.92 | 94.66 | 92.33 | 92.36 | 92.36 | -1.19 (-1.27%) | 460,500 |
| 11 Jun 2021 | USD | 92.65 | 93.61 | 92.51 | 93.55 | 93.55 | +0.85 (+0.92%) | 149,800 |
| 10 Jun 2021 | USD | 92.38 | 92.97 | 91.77 | 92.7 | 92.7 | +0.73 (+0.79%) | 221,000 |
| 9 Jun 2021 | USD | 92.24 | 93.35 | 91.88 | 91.97 | 91.97 | +0.1 (+0.11%) | 254,700 |
| 8 Jun 2021 | USD | 90.38 | 92.09 | 89.27 | 91.87 | 91.87 | +2.04 (+2.27%) | 281,200 |
| 7 Jun 2021 | USD | 89.1 | 89.94 | 88.5 | 89.83 | 89.83 | +0.33 (+0.37%) | 296,000 |
| 4 Jun 2021 | USD | 88.69 | 89.62 | 88.59 | 89.5 | 89.5 | +0.88 (+0.99%) | 153,900 |
| 3 Jun 2021 | USD | 89.43 | 90.07 | 87.7 | 88.62 | 88.62 | -1.5 (-1.66%) | 265,000 |
| 2 Jun 2021 | USD | 91.42 | 91.42 | 89.87 | 90.12 | 90.12 | -1.31 (-1.43%) | 440,400 |
| 1 Jun 2021 | USD | 91.6 | 92.04 | 91.13 | 91.43 | 91.43 | +0.49 (+0.54%) | 194,100 |
| 28 May 2021 | USD | 91.13 | 92.04 | 90.55 | 90.94 | 90.94 | -0.51 (-0.56%) | 223,300 |
| 27 May 2021 | USD | 91.81 | 92.02 | 90.39 | 91.45 | 91.45 | +0.53 (+0.58%) | 211,400 |
| 26 May 2021 | USD | 91.6 | 91.97 | 90.5 | 90.92 | 90.92 | -0.27 (-0.30%) | 237,500 |
| 25 May 2021 | USD | 91.33 | 92.24 | 91.18 | 91.19 | 91.19 | +0.22 (+0.24%) | 263,500 |
| 24 May 2021 | USD | 93.64 | 94.82 | 90.82 | 90.97 | 90.97 | -2.43 (-2.60%) | 271,100 |
| 21 May 2021 | USD | 93.99 | 94.67 | 93.17 | 93.4 | 93.4 | -0.59 (-0.63%) | 434,600 |
| 20 May 2021 | USD | 92.09 | 94.37 | 91.46 | 93.99 | 93.99 | +2.09 (+2.27%) | 646,300 |
