| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 93 | 93.81 | 91.34 | 91.9 | 91.9 | -2.19 (-2.33%) | 437,100 |
| 18 May 2021 | USD | 94.45 | 95.7 | 92.5 | 94.09 | 94.09 | -0.31 (-0.33%) | 322,100 |
| 17 May 2021 | USD | 95.67 | 96.62 | 94.13 | 94.4 | 94.4 | -1.23 (-1.29%) | 177,600 |
| 14 May 2021 | USD | 93.48 | 95.76 | 92.65 | 95.63 | 95.63 | +2.15 (+2.30%) | 174,300 |
| 13 May 2021 | USD | 94 | 96.07 | 92.32 | 93.48 | 93.48 | -0.4 (-0.43%) | 311,100 |
| 12 May 2021 | USD | 92.77 | 95.04 | 92.07 | 93.88 | 93.88 | +0.77 (+0.83%) | 358,900 |
| 11 May 2021 | USD | 92.82 | 94.19 | 91.54 | 93.11 | 93.11 | -1.25 (-1.32%) | 389,100 |
| 10 May 2021 | USD | 93.91 | 95.03 | 92.68 | 94.36 | 94.36 | -0.14 (-0.15%) | 368,400 |
| 7 May 2021 | USD | 89.78 | 96.81 | 89.78 | 94.5 | 94.5 | +4.73 (+5.27%) | 462,200 |
| 6 May 2021 | USD | 94 | 95.4 | 88.33 | 89.77 | 89.77 | -17.14 (-16.03%) | 1,873,900 |
| 5 May 2021 | USD | 106.96 | 107.89 | 104.94 | 106.91 | 106.91 | 0.0 (0.0%) | 227,000 |
| 4 May 2021 | USD | 108.12 | 108.12 | 106.82 | 106.91 | 106.91 | -1.37 (-1.27%) | 191,800 |
| 3 May 2021 | USD | 109.33 | 109.74 | 107.86 | 108.28 | 108.28 | -0.01 (-0.01%) | 156,000 |
| 30 Apr 2021 | USD | 108.98 | 108.98 | 106.69 | 108.29 | 108.29 | -1.29 (-1.18%) | 243,500 |
| 29 Apr 2021 | USD | 110.08 | 110.08 | 108.19 | 109.58 | 109.58 | -0.06 (-0.05%) | 240,300 |
| 28 Apr 2021 | USD | 110.9 | 111.26 | 108.65 | 109.64 | 109.64 | -0.68 (-0.62%) | 143,600 |
| 27 Apr 2021 | USD | 112.2 | 112.61 | 110.08 | 110.32 | 110.32 | -1.87 (-1.67%) | 201,900 |
| 26 Apr 2021 | USD | 111.67 | 114.65 | 111.15 | 112.19 | 112.19 | +1.01 (+0.91%) | 250,900 |
| 23 Apr 2021 | USD | 111.24 | 113.41 | 110.04 | 111.18 | 111.18 | +0.91 (+0.83%) | 389,800 |
| 22 Apr 2021 | USD | 111.11 | 112.1 | 109.78 | 110.27 | 110.27 | -0.84 (-0.76%) | 293,100 |
| 21 Apr 2021 | USD | 112.35 | 112.89 | 110.68 | 111.11 | 111.11 | -1.63 (-1.45%) | 256,500 |
| 20 Apr 2021 | USD | 113.15 | 114.64 | 112.46 | 112.74 | 112.74 | -0.93 (-0.82%) | 185,600 |
| 19 Apr 2021 | USD | 114.72 | 115.96 | 113.39 | 113.67 | 113.67 | -1.69 (-1.46%) | 177,900 |
| 16 Apr 2021 | USD | 114.38 | 115.61 | 113.66 | 115.36 | 115.36 | +2.06 (+1.82%) | 218,700 |
| 15 Apr 2021 | USD | 111.87 | 113.5 | 110.91 | 113.3 | 113.3 | +1.57 (+1.41%) | 116,300 |
| 14 Apr 2021 | USD | 111.17 | 113.03 | 111.17 | 111.73 | 111.73 | +0.36 (+0.32%) | 112,900 |
| 13 Apr 2021 | USD | 112.51 | 113.3 | 111.09 | 111.37 | 111.37 | -0.99 (-0.88%) | 192,600 |
| 12 Apr 2021 | USD | 113.34 | 114 | 111.68 | 112.36 | 112.36 | 0.0 (0.0%) | 404,000 |
| 9 Apr 2021 | USD | 111.81 | 112.64 | 111.16 | 112.36 | 112.36 | +0.52 (+0.46%) | 140,594 |
| 8 Apr 2021 | USD | 110.71 | 112.397 | 110.4 | 111.84 | 111.84 | +1.64 (+1.49%) | 127,484 |
