| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 127.33 | 134.78 | 118.48 | 132.6 | 132.6 | +2.36 (+1.81%) | 592,526 |
| 13 Feb 2024 | USD | 130.91 | 132.335 | 129.08 | 130.24 | 130.24 | -1.69 (-1.28%) | 222,310 |
| 12 Feb 2024 | USD | 134.07 | 134.07 | 131.89 | 131.93 | 131.93 | -1.62 (-1.21%) | 186,608 |
| 9 Feb 2024 | USD | 131.51 | 133.605 | 131.34 | 133.55 | 133.55 | +1.49 (+1.13%) | 432,781 |
| 8 Feb 2024 | USD | 132.77 | 133.37 | 131.57 | 132.06 | 132.06 | -0.61 (-0.46%) | 149,850 |
| 7 Feb 2024 | USD | 129.32 | 132.79 | 128.71 | 132.67 | 132.67 | +3.36 (+2.60%) | 225,288 |
| 6 Feb 2024 | USD | 129.7 | 131.315 | 127.8 | 129.31 | 129.31 | +0.24 (+0.19%) | 149,920 |
| 5 Feb 2024 | USD | 130.66 | 130.66 | 128.25 | 129.07 | 129.07 | -2.11 (-1.61%) | 117,448 |
| 2 Feb 2024 | USD | 132.09 | 134.34 | 130.3 | 131.18 | 131.18 | -1.67 (-1.26%) | 226,075 |
| 1 Feb 2024 | USD | 130.89 | 133.19 | 130.405 | 132.85 | 132.85 | +2.26 (+1.73%) | 280,418 |
| 31 Jan 2024 | USD | 129.59 | 132.375 | 128.84 | 130.59 | 130.59 | +1.46 (+1.13%) | 368,472 |
| 30 Jan 2024 | USD | 127.59 | 129.46 | 126.6 | 129.13 | 129.13 | -0.6 (-0.46%) | 337,980 |
| 29 Jan 2024 | USD | 128.64 | 129.87 | 126.795 | 129.73 | 129.73 | +0.6 (+0.46%) | 245,151 |
| 26 Jan 2024 | USD | 127.03 | 129.775 | 126.96 | 129.13 | 129.13 | +2.1 (+1.65%) | 246,801 |
| 25 Jan 2024 | USD | 127.63 | 129.57 | 126.77 | 127.03 | 127.03 | +0.16 (+0.13%) | 144,701 |
| 24 Jan 2024 | USD | 127.7 | 127.7 | 124.9 | 126.87 | 126.87 | +0.13 (+0.10%) | 251,000 |
| 23 Jan 2024 | USD | 125.88 | 128.58 | 125.55 | 126.74 | 126.74 | +1.72 (+1.38%) | 302,400 |
| 22 Jan 2024 | USD | 125.31 | 126.1 | 123.99 | 125.02 | 125.02 | +0.45 (+0.36%) | 295,500 |
| 19 Jan 2024 | USD | 124.05 | 124.74 | 122.98 | 124.57 | 124.57 | +0.79 (+0.64%) | 181,900 |
| 18 Jan 2024 | USD | 123.84 | 123.84 | 122.39 | 123.78 | 123.78 | +0.37 (+0.30%) | 247,600 |
| 17 Jan 2024 | USD | 125.05 | 126 | 122.34 | 123.41 | 123.41 | -2.49 (-1.98%) | 204,400 |
| 16 Jan 2024 | USD | 125 | 126.38 | 124.63 | 125.9 | 125.9 | +0.42 (+0.33%) | 188,700 |
| 12 Jan 2024 | USD | 125.39 | 125.56 | 124.13 | 125.48 | 125.48 | +0.78 (+0.63%) | 119,700 |
| 11 Jan 2024 | USD | 121.96 | 124.85 | 121.96 | 124.7 | 124.7 | +2.99 (+2.46%) | 201,100 |
| 10 Jan 2024 | USD | 122.23 | 123.2 | 120.6 | 121.71 | 121.71 | -0.89 (-0.73%) | 248,200 |
| 9 Jan 2024 | USD | 123.2 | 123.22 | 121.41 | 122.6 | 122.6 | -1.31 (-1.06%) | 215,800 |
| 8 Jan 2024 | USD | 123.3 | 124.62 | 121.66 | 123.91 | 123.91 | +1.09 (+0.89%) | 328,800 |
| 5 Jan 2024 | USD | 126.62 | 128.73 | 122.62 | 122.82 | 122.82 | -5.4 (-4.21%) | 551,700 |
| 4 Jan 2024 | USD | 130.99 | 131.07 | 128.22 | 128.22 | 128.22 | -2.55 (-1.95%) | 213,600 |
| 3 Jan 2024 | USD | 131.9 | 132.64 | 129.83 | 130.77 | 130.77 | -1.16 (-0.88%) | 206,900 |
