| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 111.12 | 111.12 | 109.72 | 110.2 | 110.2 | -1.26 (-1.13%) | 136,570 |
| 6 Apr 2021 | USD | 111 | 112.045 | 110.68 | 111.46 | 111.46 | +0.37 (+0.33%) | 228,640 |
| 5 Apr 2021 | USD | 110.68 | 111.45 | 109.93 | 111.09 | 111.09 | +0.81 (+0.73%) | 129,649 |
| 1 Apr 2021 | USD | 107.41 | 110.37 | 107.41 | 110.28 | 110.28 | +3.18 (+2.97%) | 247,668 |
| 31 Mar 2021 | USD | 108.6 | 109.96 | 106.73 | 107.1 | 107.1 | -1.15 (-1.06%) | 412,432 |
| 30 Mar 2021 | USD | 107.76 | 109.605 | 106.27 | 108.25 | 108.25 | +0.27 (+0.25%) | 186,176 |
| 29 Mar 2021 | USD | 113.38 | 114.22 | 107.61 | 107.98 | 107.98 | -6.44 (-5.63%) | 431,798 |
| 26 Mar 2021 | USD | 110.66 | 114.48 | 110.2 | 114.42 | 114.42 | +3.76 (+3.40%) | 404,299 |
| 25 Mar 2021 | USD | 108.51 | 110.69 | 107.6784 | 110.66 | 110.66 | +2.09 (+1.93%) | 191,363 |
| 24 Mar 2021 | USD | 108.65 | 110.515 | 108.21 | 108.57 | 108.57 | +0.14 (+0.13%) | 296,205 |
| 23 Mar 2021 | USD | 109.44 | 111.165 | 107.79 | 108.43 | 108.43 | -2.6 (-2.34%) | 447,105 |
| 22 Mar 2021 | USD | 111.11 | 111.89 | 110.09 | 111.03 | 111.03 | +0.21 (+0.19%) | 487,058 |
| 19 Mar 2021 | USD | 109.3 | 111.81 | 108.47 | 110.82 | 110.82 | +0.82 (+0.75%) | 439,724 |
| 18 Mar 2021 | USD | 109.86 | 110.4 | 107.67 | 110 | 110 | -0.12 (-0.11%) | 217,081 |
| 17 Mar 2021 | USD | 109.4 | 110.56 | 108.91 | 110.12 | 110.12 | 0.0 (0.0%) | 236,502 |
| 16 Mar 2021 | USD | 109.79 | 111.99 | 109.19 | 110.12 | 110.12 | +0.34 (+0.31%) | 260,253 |
| 15 Mar 2021 | USD | 107.91 | 109.9 | 107.445 | 109.78 | 109.78 | +2.44 (+2.27%) | 298,381 |
| 12 Mar 2021 | USD | 107.53 | 108.09 | 106.72 | 107.34 | 107.34 | +0.45 (+0.42%) | 276,904 |
| 11 Mar 2021 | USD | 103.4 | 107.45 | 103.23 | 106.89 | 106.89 | +4.36 (+4.25%) | 469,609 |
| 10 Mar 2021 | USD | 102 | 103.73 | 101.49 | 102.53 | 102.53 | +1.04 (+1.02%) | 197,650 |
| 9 Mar 2021 | USD | 100.75 | 101.79 | 99.955 | 101.49 | 101.49 | +1.49 (+1.49%) | 358,659 |
| 8 Mar 2021 | USD | 100.99 | 101.5 | 99.46 | 100 | 100 | -1.35 (-1.33%) | 299,167 |
| 5 Mar 2021 | USD | 101.19 | 102.9699 | 99.76 | 101.35 | 101.35 | +0.49 (+0.49%) | 399,506 |
| 4 Mar 2021 | USD | 101.35 | 103.14 | 99.75 | 100.86 | 100.86 | -1.03 (-1.01%) | 249,180 |
| 3 Mar 2021 | USD | 104.55 | 104.55 | 101.51 | 101.89 | 101.89 | -3.06 (-2.92%) | 243,417 |
| 2 Mar 2021 | USD | 106.41 | 106.45 | 103.65 | 104.95 | 104.95 | -1.77 (-1.66%) | 372,330 |
| 1 Mar 2021 | USD | 107.54 | 108 | 105.425 | 106.72 | 106.72 | +2.03 (+1.94%) | 246,904 |
| 26 Feb 2021 | USD | 106.84 | 106.84 | 104.3 | 104.69 | 104.69 | -1.93 (-1.81%) | 409,871 |
| 25 Feb 2021 | USD | 107.54 | 108.09 | 106.11 | 106.62 | 106.62 | -1.56 (-1.44%) | 350,512 |
| 24 Feb 2021 | USD | 108.72 | 110.49 | 108.14 | 108.18 | 108.18 | -0.68 (-0.62%) | 467,632 |
