| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 107.11 | 110.1 | 106.29 | 108.86 | 108.86 | +0.94 (+0.87%) | 459,863 |
| 22 Feb 2021 | USD | 110.42 | 111.27 | 106.93 | 107.92 | 107.92 | -2.5 (-2.26%) | 958,734 |
| 19 Feb 2021 | USD | 107.53 | 110.55 | 106.724 | 110.42 | 110.42 | +3.13 (+2.92%) | 629,529 |
| 18 Feb 2021 | USD | 105.92 | 110.82 | 105.025 | 107.29 | 107.29 | +3.94 (+3.81%) | 1,122,938 |
| 17 Feb 2021 | USD | 104.5 | 105.75 | 102.43 | 103.35 | 103.35 | -1.77 (-1.68%) | 412,958 |
| 16 Feb 2021 | USD | 107 | 107.51 | 104.59 | 105.12 | 105.12 | -1.46 (-1.37%) | 610,259 |
| 12 Feb 2021 | USD | 102.47 | 106.69 | 102.05 | 106.58 | 106.58 | +4.4 (+4.31%) | 323,129 |
| 11 Feb 2021 | USD | 100.63 | 102.75 | 99.76 | 102.18 | 102.18 | +1.89 (+1.88%) | 342,249 |
| 10 Feb 2021 | USD | 99.94 | 102.38 | 99.75 | 100.29 | 100.29 | +0.42 (+0.42%) | 263,607 |
| 9 Feb 2021 | USD | 96.56 | 100.52 | 96.56 | 99.87 | 99.87 | +3.6 (+3.74%) | 202,480 |
| 8 Feb 2021 | USD | 94.5 | 96.615 | 93.145 | 96.27 | 96.27 | +2.18 (+2.32%) | 228,996 |
| 5 Feb 2021 | USD | 90.1 | 94.55 | 90.1 | 94.09 | 94.09 | +4.73 (+5.29%) | 349,512 |
| 4 Feb 2021 | USD | 88.82 | 91.16 | 88.35 | 89.36 | 89.36 | +1.18 (+1.34%) | 395,341 |
| 3 Feb 2021 | USD | 88.29 | 89.17 | 87.61 | 88.18 | 88.18 | +0.38 (+0.43%) | 329,290 |
| 2 Feb 2021 | USD | 86.49 | 88.2 | 85.74 | 87.8 | 87.8 | +1.84 (+2.14%) | 866,144 |
| 1 Feb 2021 | USD | 85.07 | 86.82 | 85.07 | 85.96 | 85.96 | +1.02 (+1.20%) | 238,689 |
| 29 Jan 2021 | USD | 83.37 | 85.84 | 82.6505 | 84.94 | 84.94 | +1.22 (+1.46%) | 254,178 |
| 28 Jan 2021 | USD | 86.19 | 86.95 | 83.67 | 83.72 | 83.72 | -2.25 (-2.62%) | 247,242 |
| 27 Jan 2021 | USD | 85.29 | 86.645 | 83.73 | 85.97 | 85.97 | -0.06 (-0.07%) | 373,831 |
| 26 Jan 2021 | USD | 86.44 | 87.73 | 85.655 | 86.03 | 86.03 | 0.0 (0.0%) | 360,493 |
| 25 Jan 2021 | USD | 86.38 | 86.885 | 85.3947 | 86.03 | 86.03 | -0.58 (-0.67%) | 422,051 |
| 22 Jan 2021 | USD | 89.745 | 89.745 | 86.46 | 86.61 | 86.61 | -2.38 (-2.67%) | 171,027 |
| 21 Jan 2021 | USD | 87.93 | 90.15 | 87.57 | 88.99 | 88.99 | +1.01 (+1.15%) | 283,145 |
| 20 Jan 2021 | USD | 90.18 | 90.66 | 87.71 | 87.98 | 87.98 | -1.99 (-2.21%) | 282,216 |
| 19 Jan 2021 | USD | 90.77 | 90.85 | 89.17 | 89.97 | 89.97 | +0.14 (+0.16%) | 333,223 |
| 15 Jan 2021 | USD | 89.5 | 91.13 | 88.7369 | 89.83 | 89.83 | +0.04 (+0.04%) | 302,288 |
| 14 Jan 2021 | USD | 90.19 | 92.03 | 89.52 | 89.79 | 89.79 | +0.23 (+0.26%) | 374,540 |
| 13 Jan 2021 | USD | 90.64 | 91.16 | 89.35 | 89.56 | 89.56 | -1.07 (-1.18%) | 242,018 |
| 12 Jan 2021 | USD | 90.93 | 92.28 | 90.43 | 90.63 | 90.63 | -0.41 (-0.45%) | 177,712 |
| 11 Jan 2021 | USD | 90.59 | 91.88 | 90.3393 | 91.04 | 91.04 | -0.27 (-0.30%) | 171,070 |
