| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 90.4 | 92.35 | 90.4 | 91.31 | 91.31 | +1.01 (+1.12%) | 515,062 |
| 7 Jan 2021 | USD | 90.44 | 91.235 | 89.5222 | 90.3 | 90.3 | -0.07 (-0.08%) | 236,175 |
| 6 Jan 2021 | USD | 91.4 | 92.25 | 89.49 | 90.37 | 90.37 | -1.4 (-1.53%) | 326,985 |
| 5 Jan 2021 | USD | 90.27 | 92.8 | 90.02 | 91.77 | 91.77 | +2.06 (+2.30%) | 241,608 |
| 4 Jan 2021 | USD | 93.82 | 93.82 | 89.49 | 89.71 | 89.71 | -3.4 (-3.65%) | 350,080 |
| 31 Dec 2020 | USD | 92.53 | 93.62 | 91.14 | 93.11 | 93.11 | +0.59 (+0.64%) | 127,993 |
| 30 Dec 2020 | USD | 91.76 | 94 | 91.76 | 92.52 | 92.52 | +0.87 (+0.95%) | 103,396 |
| 29 Dec 2020 | USD | 95.33 | 95.38 | 91.26 | 91.65 | 91.65 | -3.21 (-3.38%) | 189,782 |
| 28 Dec 2020 | USD | 95.05 | 95.8 | 94.35 | 94.86 | 94.86 | -0.08 (-0.08%) | 168,650 |
| 24 Dec 2020 | USD | 95.18 | 95.33 | 93.89 | 94.94 | 94.94 | +0.15 (+0.16%) | 72,172 |
| 23 Dec 2020 | USD | 93.91 | 95.31 | 93.36 | 94.79 | 94.79 | +1.6 (+1.72%) | 139,156 |
| 22 Dec 2020 | USD | 94.53 | 94.565 | 93.06 | 93.19 | 93.19 | -0.53 (-0.57%) | 142,411 |
| 21 Dec 2020 | USD | 93.01 | 94.48 | 91.74 | 93.72 | 93.72 | -0.54 (-0.57%) | 155,963 |
| 18 Dec 2020 | USD | 92.38 | 94.55 | 92.38 | 94.26 | 94.26 | +2.35 (+2.56%) | 645,567 |
| 17 Dec 2020 | USD | 93.39 | 93.58 | 91.0651 | 91.91 | 91.91 | -0.57 (-0.62%) | 311,458 |
| 16 Dec 2020 | USD | 93.74 | 95.21 | 92.02 | 92.48 | 92.48 | -1.31 (-1.40%) | 364,215 |
| 15 Dec 2020 | USD | 92.25 | 93.95 | 91.29 | 93.79 | 93.79 | +3.3 (+3.65%) | 222,108 |
| 14 Dec 2020 | USD | 90.97 | 92.32 | 90.21 | 90.49 | 90.49 | +0.14 (+0.15%) | 264,228 |
| 11 Dec 2020 | USD | 90.88 | 92.99 | 89.11 | 90.35 | 90.35 | -0.95 (-1.04%) | 228,342 |
| 10 Dec 2020 | USD | 88.36 | 91.38 | 87.57 | 91.3 | 91.3 | +2.44 (+2.75%) | 190,177 |
| 9 Dec 2020 | USD | 88.755 | 89.61 | 87.95 | 88.86 | 88.86 | +1.12 (+1.28%) | 167,252 |
| 8 Dec 2020 | USD | 86.78 | 87.9 | 86.3 | 87.74 | 87.74 | +0.67 (+0.77%) | 161,731 |
| 7 Dec 2020 | USD | 86.37 | 87.37 | 85.6 | 87.07 | 87.07 | +0.88 (+1.02%) | 239,100 |
| 4 Dec 2020 | USD | 84.59 | 86.3 | 83.94 | 86.19 | 86.19 | +1.56 (+1.84%) | 229,457 |
| 3 Dec 2020 | USD | 82.93 | 84.75 | 82.52 | 84.63 | 84.63 | +1.64 (+1.98%) | 224,321 |
| 2 Dec 2020 | USD | 84.03 | 84.72 | 82.09 | 82.99 | 82.99 | -1.54 (-1.82%) | 231,995 |
| 1 Dec 2020 | USD | 83.48 | 84.86 | 83.03 | 84.53 | 84.53 | +1.06 (+1.27%) | 272,626 |
| 30 Nov 2020 | USD | 86.69 | 86.69 | 83.215 | 83.47 | 83.47 | -2.88 (-3.34%) | 288,734 |
| 27 Nov 2020 | USD | 85.92 | 87.19 | 85.415 | 86.35 | 86.35 | +0.89 (+1.04%) | 89,194 |
| 25 Nov 2020 | USD | 87.14 | 87.14 | 85.29 | 85.46 | 85.46 | -1.63 (-1.87%) | 173,636 |
