| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 87.93 | 88.31 | 86.865 | 87.09 | 87.09 | +0.1 (+0.11%) | 240,542 |
| 23 Nov 2020 | USD | 85.95 | 88.23 | 85.465 | 86.99 | 86.99 | +1.11 (+1.29%) | 316,534 |
| 20 Nov 2020 | USD | 84.39 | 85.99 | 84.18 | 85.88 | 85.88 | +1.39 (+1.65%) | 328,684 |
| 19 Nov 2020 | USD | 83.86 | 84.83 | 83.86 | 84.49 | 84.49 | +0.14 (+0.17%) | 286,162 |
| 18 Nov 2020 | USD | 85.66 | 86.15 | 83.1941 | 84.35 | 84.35 | -1.42 (-1.66%) | 228,641 |
| 17 Nov 2020 | USD | 85.13 | 86.65 | 84.23 | 85.77 | 85.77 | +0.47 (+0.55%) | 223,699 |
| 16 Nov 2020 | USD | 85.53 | 86.39 | 84.97 | 85.3 | 85.3 | +0.79 (+0.93%) | 365,715 |
| 13 Nov 2020 | USD | 83.55 | 85.53 | 83.55 | 84.51 | 84.51 | +1.41 (+1.70%) | 119,948 |
| 12 Nov 2020 | USD | 84.68 | 85.3 | 82.64 | 83.1 | 83.1 | -1.93 (-2.27%) | 199,865 |
| 11 Nov 2020 | USD | 84.67 | 86.085 | 84.212 | 85.03 | 85.03 | +0.98 (+1.17%) | 212,223 |
| 10 Nov 2020 | USD | 83.82 | 85.43 | 82.4523 | 84.05 | 84.05 | -0.44 (-0.52%) | 414,269 |
| 9 Nov 2020 | USD | 86.11 | 88.27 | 84.49 | 84.49 | 84.49 | +2.65 (+3.24%) | 335,039 |
| 6 Nov 2020 | USD | 83.04 | 83.45 | 78.96 | 81.84 | 81.84 | -2.07 (-2.47%) | 551,730 |
| 5 Nov 2020 | USD | 83.27 | 84.17 | 81.21 | 83.91 | 83.91 | +1.76 (+2.14%) | 508,853 |
| 4 Nov 2020 | USD | 77.36 | 82.73 | 77.36 | 82.15 | 82.15 | +4.68 (+6.04%) | 429,787 |
| 3 Nov 2020 | USD | 78.44 | 79.32 | 77.38 | 77.47 | 77.47 | -0.16 (-0.21%) | 191,383 |
| 2 Nov 2020 | USD | 79 | 80.65 | 76.96 | 77.63 | 77.63 | -0.74 (-0.94%) | 181,423 |
| 30 Oct 2020 | USD | 77.7 | 79.8399 | 77.41 | 78.37 | 78.37 | +0.17 (+0.22%) | 330,894 |
| 29 Oct 2020 | USD | 76.89 | 78.71 | 75.64 | 78.2 | 78.2 | +0.68 (+0.88%) | 386,760 |
| 28 Oct 2020 | USD | 80.57 | 81.27 | 77.3 | 77.52 | 77.52 | -4.46 (-5.44%) | 311,136 |
| 27 Oct 2020 | USD | 82.8 | 82.8 | 81.25 | 81.98 | 81.98 | -0.48 (-0.58%) | 359,942 |
| 26 Oct 2020 | USD | 80.9 | 82.79 | 80.9 | 82.46 | 82.46 | -0.27 (-0.33%) | 265,306 |
| 23 Oct 2020 | USD | 81.23 | 82.75 | 80.63 | 82.73 | 82.73 | +1.75 (+2.16%) | 369,693 |
| 22 Oct 2020 | USD | 80.67 | 81.96 | 79.37 | 80.98 | 80.98 | +0.22 (+0.27%) | 163,175 |
| 21 Oct 2020 | USD | 82.67 | 83.21 | 80.66 | 80.76 | 80.76 | -1.56 (-1.90%) | 154,848 |
| 20 Oct 2020 | USD | 81.885 | 83.51 | 81.085 | 82.32 | 82.32 | +2.57 (+3.22%) | 299,422 |
| 19 Oct 2020 | USD | 81.32 | 81.745 | 79.55 | 79.75 | 79.75 | -1.24 (-1.53%) | 261,145 |
| 16 Oct 2020 | USD | 81.29 | 82.165 | 80.91 | 80.99 | 80.99 | -0.22 (-0.27%) | 206,120 |
| 15 Oct 2020 | USD | 81.43 | 82.52 | 81.15 | 81.21 | 81.21 | -1.4 (-1.69%) | 280,520 |
| 14 Oct 2020 | USD | 83.08 | 83.84 | 82.23 | 82.61 | 82.61 | -0.38 (-0.46%) | 140,413 |
