Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 81.56 | 83.84 | 81.52 | 82.99 | 82.99 | +0.75 (+0.91%) | 167,850 |
12 Oct 2020 | USD | 83.65 | 83.75 | 82.2 | 82.24 | 82.24 | -1.03 (-1.24%) | 151,191 |
9 Oct 2020 | USD | 82.71 | 83.58 | 82.61 | 83.27 | 83.27 | +0.76 (+0.92%) | 105,953 |
8 Oct 2020 | USD | 82.5 | 83.3 | 81.83 | 82.51 | 82.51 | +0.21 (+0.26%) | 133,029 |
7 Oct 2020 | USD | 85.16 | 85.6265 | 81.94 | 82.3 | 82.3 | -2.07 (-2.45%) | 272,855 |
6 Oct 2020 | USD | 81.65 | 86.24 | 81.26 | 84.37 | 84.37 | +3.18 (+3.92%) | 313,217 |
5 Oct 2020 | USD | 79.41 | 81.85 | 79.41 | 81.19 | 81.19 | +1.92 (+2.42%) | 445,714 |
2 Oct 2020 | USD | 78.77 | 80.64 | 78.3 | 79.27 | 79.27 | -0.93 (-1.16%) | 242,671 |
1 Oct 2020 | USD | 79.7 | 80.32 | 78.61 | 80.2 | 80.2 | +0.26 (+0.33%) | 446,671 |
30 Sep 2020 | USD | 81.75 | 82.27 | 79.585 | 79.94 | 79.94 | -1.66 (-2.03%) | 243,242 |
29 Sep 2020 | USD | 83.56 | 83.56 | 80.39 | 81.6 | 81.6 | -2.16 (-2.58%) | 199,328 |
28 Sep 2020 | USD | 84.08 | 84.62 | 83.33 | 83.76 | 83.76 | +0.66 (+0.79%) | 218,094 |
25 Sep 2020 | USD | 82.2 | 83.36 | 81.36 | 83.1 | 83.1 | +0.89 (+1.08%) | 177,695 |
24 Sep 2020 | USD | 82.48 | 82.8325 | 80.89 | 82.21 | 82.21 | -0.46 (-0.56%) | 156,339 |
23 Sep 2020 | USD | 83.9 | 84.86 | 82.51 | 82.67 | 82.67 | -1.22 (-1.45%) | 218,227 |
22 Sep 2020 | USD | 83.53 | 84.21 | 81.93 | 83.89 | 83.89 | +0.68 (+0.82%) | 211,556 |
21 Sep 2020 | USD | 79.52 | 83.45 | 79.35 | 83.21 | 83.21 | +1.71 (+2.10%) | 335,223 |
18 Sep 2020 | USD | 80.81 | 81.91 | 79.45 | 81.5 | 81.5 | +0.2 (+0.25%) | 611,775 |
17 Sep 2020 | USD | 84.3 | 84.66 | 81.05 | 81.3 | 81.3 | -4.84 (-5.62%) | 508,658 |
16 Sep 2020 | USD | 86.04 | 87.39 | 85.44 | 86.14 | 86.14 | +0.36 (+0.42%) | 272,063 |
15 Sep 2020 | USD | 86.64 | 87.76 | 85.67 | 85.78 | 85.78 | -0.55 (-0.64%) | 330,467 |
14 Sep 2020 | USD | 85.89 | 86.685 | 85.1 | 86.33 | 86.33 | +1.74 (+2.06%) | 477,181 |
11 Sep 2020 | USD | 88.45 | 88.63 | 84.43 | 84.59 | 84.59 | -1.6 (-1.86%) | 238,738 |
10 Sep 2020 | USD | 87.97 | 89.18 | 86.19 | 86.19 | 86.19 | -1.12 (-1.28%) | 234,267 |
9 Sep 2020 | USD | 88.67 | 90.08 | 87.05 | 87.31 | 87.31 | -0.74 (-0.84%) | 288,052 |
8 Sep 2020 | USD | 89 | 90.36 | 87.36 | 88.05 | 88.05 | -2.13 (-2.36%) | 352,528 |
4 Sep 2020 | USD | 95.17 | 95.175 | 90.02 | 90.18 | 90.18 | -4.07 (-4.32%) | 323,911 |
3 Sep 2020 | USD | 97.27 | 97.51 | 93.74 | 94.25 | 94.25 | -3.51 (-3.59%) | 246,837 |
2 Sep 2020 | USD | 98.74 | 99.74 | 96.58 | 97.76 | 97.76 | -1.31 (-1.32%) | 306,946 |
1 Sep 2020 | USD | 93.2 | 99.14 | 92.98 | 99.07 | 99.07 | +5.03 (+5.35%) | 458,674 |