| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 92.07 | 94.39 | 92.07 | 94.13 | 94.13 | +2.24 (+2.44%) | 191,384 |
| 17 Jul 2020 | USD | 91.71 | 92.485 | 90.92 | 91.89 | 91.89 | +0.54 (+0.59%) | 235,852 |
| 16 Jul 2020 | USD | 91.77 | 93.55 | 87.18 | 91.35 | 91.35 | -1.35 (-1.46%) | 320,343 |
| 15 Jul 2020 | USD | 86.74 | 92.95 | 86.74 | 92.7 | 92.7 | +7.09 (+8.28%) | 481,740 |
| 14 Jul 2020 | USD | 84 | 86.49 | 83.82 | 85.61 | 85.61 | +1.36 (+1.61%) | 419,510 |
| 13 Jul 2020 | USD | 88.34 | 88.34 | 83.82 | 84.25 | 84.25 | -2.95 (-3.38%) | 716,721 |
| 10 Jul 2020 | USD | 85.35 | 88.165 | 84.77 | 87.2 | 87.2 | +2.13 (+2.50%) | 367,673 |
| 9 Jul 2020 | USD | 87.89 | 88.63 | 85 | 85.07 | 85.07 | -2.4 (-2.74%) | 375,472 |
| 8 Jul 2020 | USD | 88.25 | 88.81 | 86.85 | 87.47 | 87.47 | -0.67 (-0.76%) | 240,594 |
| 7 Jul 2020 | USD | 90.45 | 91.115 | 88.12 | 88.14 | 88.14 | -3.03 (-3.32%) | 244,137 |
| 6 Jul 2020 | USD | 92.3 | 92.79 | 90.37 | 91.17 | 91.17 | +0.37 (+0.41%) | 301,367 |
| 2 Jul 2020 | USD | 93.17 | 93.68 | 90.45 | 90.8 | 90.8 | -0.83 (-0.91%) | 210,894 |
| 1 Jul 2020 | USD | 90.68 | 92.56 | 90.11 | 91.63 | 91.63 | +1.1 (+1.22%) | 301,009 |
| 30 Jun 2020 | USD | 90.66 | 91.99 | 90.1 | 90.53 | 90.53 | +0.01 (+0.01%) | 338,384 |
| 29 Jun 2020 | USD | 90.86 | 91.22 | 88.82 | 90.52 | 90.52 | +0.67 (+0.75%) | 356,005 |
| 26 Jun 2020 | USD | 88.71 | 90.48 | 87.855 | 89.85 | 89.85 | +0.68 (+0.76%) | 596,335 |
| 25 Jun 2020 | USD | 90.32 | 90.39 | 87.9 | 89.17 | 89.17 | -1.92 (-2.11%) | 453,137 |
| 24 Jun 2020 | USD | 94.58 | 94.88 | 90.78 | 91.09 | 91.09 | -4.06 (-4.27%) | 377,185 |
| 23 Jun 2020 | USD | 96.13 | 96.65 | 94.765 | 95.15 | 95.15 | +0.48 (+0.51%) | 381,574 |
| 22 Jun 2020 | USD | 95.25 | 95.395 | 93.76 | 94.67 | 94.67 | -0.82 (-0.86%) | 383,433 |
| 19 Jun 2020 | USD | 96.43 | 97.24 | 94.85 | 95.49 | 95.49 | +0.135 (+0.14%) | 437,119 |
| 18 Jun 2020 | USD | 96.06 | 96.4604 | 94.94 | 95.355 | 95.355 | -1.345 (-1.39%) | 246,556 |
| 17 Jun 2020 | USD | 97.61 | 97.83 | 96.2 | 96.7 | 96.7 | -0.09 (-0.09%) | 235,693 |
| 16 Jun 2020 | USD | 97.11 | 98.17 | 95.6806 | 96.79 | 96.79 | +0.78 (+0.81%) | 269,100 |
| 15 Jun 2020 | USD | 93.8 | 96.8359 | 92.14 | 96.01 | 96.01 | -0.83 (-0.86%) | 408,453 |
| 12 Jun 2020 | USD | 99.31 | 100.5 | 94.96 | 96.84 | 96.84 | -0.06 (-0.06%) | 266,874 |
| 11 Jun 2020 | USD | 101.02 | 101.02 | 96.31 | 96.9 | 96.9 | -6.1 (-5.92%) | 465,917 |
| 10 Jun 2020 | USD | 101.32 | 103.42 | 99.75 | 103 | 103 | +2.36 (+2.34%) | 781,114 |
| 9 Jun 2020 | USD | 100.5 | 101.31 | 99.01 | 100.64 | 100.64 | -0.15 (-0.15%) | 290,518 |
| 8 Jun 2020 | USD | 99.9 | 101.04 | 97.5 | 100.79 | 100.79 | +0.36 (+0.36%) | 307,994 |
