| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 101.18 | 103.49 | 100.07 | 100.43 | 100.43 | +0.42 (+0.42%) | 195,699 |
| 4 Jun 2020 | USD | 100.07 | 100.49 | 98.39 | 100.01 | 100.01 | -0.01 (-0.01%) | 249,680 |
| 3 Jun 2020 | USD | 98.36 | 100.76 | 98.36 | 100.02 | 100.02 | +2.12 (+2.17%) | 356,234 |
| 2 Jun 2020 | USD | 99.26 | 102.12 | 97.63 | 97.9 | 97.9 | -0.89 (-0.90%) | 306,856 |
| 1 Jun 2020 | USD | 97.25 | 99.27 | 96.75 | 98.79 | 98.79 | +1.2 (+1.23%) | 263,257 |
| 29 May 2020 | USD | 95.93 | 97.74 | 94.8 | 97.59 | 97.59 | +1.54 (+1.60%) | 326,226 |
| 28 May 2020 | USD | 98.01 | 98.305 | 95.59 | 96.05 | 96.05 | -1.16 (-1.19%) | 245,682 |
| 27 May 2020 | USD | 96.91 | 97.87 | 94.43 | 97.21 | 97.21 | +1.14 (+1.19%) | 304,578 |
| 26 May 2020 | USD | 97.6 | 98.535 | 95.46 | 96.07 | 96.07 | +0.67 (+0.70%) | 480,054 |
| 22 May 2020 | USD | 95.47 | 95.69 | 94.31 | 95.4 | 95.4 | +0.35 (+0.37%) | 204,693 |
| 21 May 2020 | USD | 93.45 | 96.14 | 93.3001 | 95.05 | 95.05 | +1.05 (+1.12%) | 410,725 |
| 20 May 2020 | USD | 95.45 | 96 | 93.98 | 94 | 94 | +0.18 (+0.19%) | 586,199 |
| 19 May 2020 | USD | 96.5 | 98.14 | 93.77 | 93.82 | 93.82 | -2.5 (-2.60%) | 313,849 |
| 18 May 2020 | USD | 96.78 | 99.74 | 95.48 | 96.32 | 96.32 | +0.43 (+0.45%) | 497,846 |
| 15 May 2020 | USD | 94.14 | 96.98 | 93.4 | 95.89 | 95.89 | +1.59 (+1.69%) | 820,255 |
| 14 May 2020 | USD | 92.22 | 94.36 | 91.26 | 94.3 | 94.3 | +0.59 (+0.63%) | 361,238 |
| 13 May 2020 | USD | 93.82 | 94.76 | 92.0632 | 93.71 | 93.71 | -0.49 (-0.52%) | 385,875 |
| 12 May 2020 | USD | 95 | 96.65 | 94.09 | 94.2 | 94.2 | -0.84 (-0.88%) | 463,519 |
| 11 May 2020 | USD | 92.61 | 96.04 | 91.52 | 95.04 | 95.04 | +2.63 (+2.85%) | 644,714 |
| 8 May 2020 | USD | 84.7 | 94.43 | 82.2669 | 92.41 | 92.41 | +4.31 (+4.89%) | 1,074,083 |
| 7 May 2020 | USD | 87.22 | 89.03 | 86 | 88.1 | 88.1 | +1.86 (+2.16%) | 596,771 |
| 6 May 2020 | USD | 88 | 88.18 | 86.2 | 86.24 | 86.24 | -1.09 (-1.25%) | 377,116 |
| 5 May 2020 | USD | 86.87 | 87.68 | 85.81 | 87.33 | 87.33 | +2.66 (+3.14%) | 287,374 |
| 4 May 2020 | USD | 82.91 | 84.83 | 82.39 | 84.67 | 84.67 | +0.29 (+0.34%) | 302,513 |
| 1 May 2020 | USD | 84.4 | 85.49 | 83.2428 | 84.38 | 84.38 | -1.64 (-1.91%) | 399,749 |
| 30 Apr 2020 | USD | 87 | 87 | 84.56 | 86.02 | 86.02 | -2.24 (-2.54%) | 307,599 |
| 29 Apr 2020 | USD | 86.99 | 89.11 | 86.3 | 88.26 | 88.26 | +3.57 (+4.22%) | 491,468 |
| 28 Apr 2020 | USD | 86.15 | 87.87 | 84.11 | 84.69 | 84.69 | -0.24 (-0.28%) | 446,985 |
| 27 Apr 2020 | USD | 78.29 | 85.81 | 78.24 | 84.93 | 84.93 | +7.39 (+9.53%) | 538,171 |
| 24 Apr 2020 | USD | 79.02 | 79.5194 | 77.2 | 77.54 | 77.54 | -0.6 (-0.77%) | 362,434 |
