| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 79.15 | 79.45 | 77.7591 | 78.14 | 78.14 | -0.08 (-0.10%) | 261,102 |
| 22 Apr 2020 | USD | 75.66 | 78.48 | 75.66 | 78.22 | 78.22 | +2.9 (+3.85%) | 289,778 |
| 21 Apr 2020 | USD | 75.76 | 77.94 | 74.87 | 75.32 | 75.32 | -2.38 (-3.06%) | 324,415 |
| 20 Apr 2020 | USD | 79.87 | 79.89 | 77.19 | 77.7 | 77.7 | -2.38 (-2.97%) | 358,991 |
| 17 Apr 2020 | USD | 77.9 | 80.32 | 77.02 | 80.08 | 80.08 | +4.38 (+5.79%) | 409,798 |
| 16 Apr 2020 | USD | 76.09 | 76.94 | 74.92 | 75.7 | 75.7 | +0.55 (+0.73%) | 325,629 |
| 15 Apr 2020 | USD | 75.72 | 76.61 | 74.535 | 75.15 | 75.15 | -3.12 (-3.99%) | 290,728 |
| 14 Apr 2020 | USD | 77.6 | 79.305 | 77.355 | 78.27 | 78.27 | +2.47 (+3.26%) | 311,124 |
| 13 Apr 2020 | USD | 76.16 | 76.305 | 73.9 | 75.8 | 75.8 | -0.5 (-0.66%) | 218,331 |
| 9 Apr 2020 | USD | 77.32 | 77.32 | 74.66 | 76.3 | 76.3 | +0.83 (+1.10%) | 485,591 |
| 8 Apr 2020 | USD | 73.75 | 75.81 | 72.245 | 75.47 | 75.47 | +2.27 (+3.10%) | 327,179 |
| 7 Apr 2020 | USD | 75.8 | 76.99 | 72.81 | 73.2 | 73.2 | -0.05 (-0.07%) | 386,592 |
| 6 Apr 2020 | USD | 73.57 | 74.445 | 72.37 | 73.25 | 73.25 | +1.99 (+2.79%) | 622,470 |
| 3 Apr 2020 | USD | 71.55 | 73.5349 | 69.55 | 71.26 | 71.26 | -0.24 (-0.34%) | 460,264 |
| 2 Apr 2020 | USD | 72.21 | 74.48 | 70.01 | 71.5 | 71.5 | -1.44 (-1.97%) | 867,796 |
| 1 Apr 2020 | USD | 74.76 | 74.845 | 71.93 | 72.94 | 72.94 | -3.345 (-4.38%) | 522,305 |
| 31 Mar 2020 | USD | 74.58 | 77 | 74.375 | 76.285 | 76.285 | +1.045 (+1.39%) | 341,677 |
| 30 Mar 2020 | USD | 71.53 | 75.43 | 70.495 | 75.24 | 75.24 | +4.01 (+5.63%) | 560,639 |
| 27 Mar 2020 | USD | 71 | 72.47 | 70.4493 | 71.23 | 71.23 | -1.31 (-1.81%) | 484,355 |
| 26 Mar 2020 | USD | 69.16 | 73.52 | 69 | 72.54 | 72.54 | +4.04 (+5.90%) | 650,501 |
| 25 Mar 2020 | USD | 68.41 | 70.765 | 66.81 | 68.5 | 68.5 | +0.31 (+0.45%) | 1,529,372 |
| 24 Mar 2020 | USD | 64.42 | 69.115 | 64.315 | 68.19 | 68.19 | +6.52 (+10.57%) | 741,854 |
| 23 Mar 2020 | USD | 60.86 | 64.85 | 59.05 | 61.67 | 61.67 | +0.88 (+1.45%) | 1,319,570 |
| 20 Mar 2020 | USD | 62.13 | 65.32 | 60.2 | 60.79 | 60.79 | -0.2 (-0.33%) | 713,518 |
| 19 Mar 2020 | USD | 58.18 | 65 | 58.1701 | 60.99 | 60.99 | +1.66 (+2.80%) | 734,729 |
| 18 Mar 2020 | USD | 61 | 63.53 | 57.89 | 59.33 | 59.33 | -5.14 (-7.97%) | 773,483 |
| 17 Mar 2020 | USD | 67.73 | 68.815 | 62.1003 | 64.47 | 64.47 | -2.33 (-3.49%) | 718,692 |
| 16 Mar 2020 | USD | 66.31 | 75.8699 | 66.16 | 66.8 | 66.8 | -9.19 (-12.09%) | 786,502 |
| 13 Mar 2020 | USD | 73.59 | 76.23 | 70.3 | 75.99 | 75.99 | +4.32 (+6.03%) | 823,881 |
| 12 Mar 2020 | USD | 70.28 | 73.37 | 69.81 | 71.67 | 71.67 | -3.56 (-4.73%) | 861,486 |
