| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 77.22 | 77.9 | 74.4 | 75.23 | 75.23 | -3.29 (-4.19%) | 715,015 |
| 10 Mar 2020 | USD | 78.72 | 79.79 | 76.09 | 78.52 | 78.52 | +0.6 (+0.77%) | 563,471 |
| 9 Mar 2020 | USD | 79.8 | 80.72 | 77.76 | 77.92 | 77.92 | -5.82 (-6.95%) | 840,961 |
| 6 Mar 2020 | USD | 80.01 | 84 | 80 | 83.74 | 83.74 | +1.98 (+2.42%) | 665,032 |
| 5 Mar 2020 | USD | 81.74 | 83.505 | 80.38 | 81.76 | 81.76 | -1.15 (-1.39%) | 875,957 |
| 4 Mar 2020 | USD | 79.06 | 83 | 77.97 | 82.91 | 82.91 | +4.4 (+5.60%) | 752,310 |
| 3 Mar 2020 | USD | 79.69 | 80.175 | 77.23 | 78.51 | 78.51 | -1.22 (-1.53%) | 922,216 |
| 2 Mar 2020 | USD | 81.06 | 81.8 | 78.02 | 79.73 | 79.73 | -0.95 (-1.18%) | 913,376 |
| 28 Feb 2020 | USD | 79.9 | 81.62 | 79.36 | 80.68 | 80.68 | -1.26 (-1.54%) | 923,489 |
| 27 Feb 2020 | USD | 79.01 | 82.57 | 79.01 | 81.94 | 81.94 | +0.94 (+1.16%) | 946,782 |
| 26 Feb 2020 | USD | 82.51 | 83.31 | 80.045 | 81 | 81 | -0.68 (-0.83%) | 658,011 |
| 25 Feb 2020 | USD | 82.71 | 82.71 | 80.69 | 81.68 | 81.68 | +1.11 (+1.38%) | 955,463 |
| 24 Feb 2020 | USD | 81.61 | 82.92 | 80.49 | 80.57 | 80.57 | -3.31 (-3.95%) | 631,171 |
| 21 Feb 2020 | USD | 82.31 | 85.25 | 82.31 | 83.88 | 83.88 | +1.65 (+2.01%) | 1,019,325 |
| 20 Feb 2020 | USD | 82.58 | 87.04 | 81.27 | 82.23 | 82.23 | -4.7 (-5.41%) | 1,201,603 |
| 19 Feb 2020 | USD | 86.62 | 87.3139 | 83.48 | 86.93 | 86.93 | +1.02 (+1.19%) | 925,926 |
| 18 Feb 2020 | USD | 87.18 | 88.4 | 84.91 | 85.91 | 85.91 | -1.58 (-1.81%) | 749,415 |
| 14 Feb 2020 | USD | 84.57 | 87.72 | 83.86 | 87.49 | 87.49 | +3.07 (+3.64%) | 1,007,435 |
| 13 Feb 2020 | USD | 83.5 | 84.88 | 83.46 | 84.42 | 84.42 | +0.25 (+0.30%) | 632,058 |
| 12 Feb 2020 | USD | 81.15 | 84.75 | 80.88 | 84.17 | 84.17 | +3.58 (+4.44%) | 686,898 |
| 11 Feb 2020 | USD | 80.6 | 80.87 | 79.78 | 80.59 | 80.59 | -0.1 (-0.12%) | 350,710 |
| 10 Feb 2020 | USD | 80.35 | 81.28 | 79.745 | 80.69 | 80.69 | +0.07 (+0.09%) | 473,530 |
| 7 Feb 2020 | USD | 81.27 | 82.11 | 80.48 | 80.62 | 80.62 | -0.65 (-0.80%) | 342,958 |
| 6 Feb 2020 | USD | 82.67 | 83.9 | 80.95 | 81.27 | 81.27 | -1.26 (-1.53%) | 779,295 |
| 5 Feb 2020 | USD | 77.52 | 83.07 | 77.335 | 82.53 | 82.53 | +5.56 (+7.22%) | 1,848,456 |
| 4 Feb 2020 | USD | 79.5 | 80.67 | 76.73 | 76.97 | 76.97 | -1.79 (-2.27%) | 861,984 |
| 3 Feb 2020 | USD | 79.27 | 80.86 | 78.46 | 78.76 | 78.76 | +0.48 (+0.61%) | 719,099 |
| 31 Jan 2020 | USD | 79.97 | 80.375 | 77.81 | 78.28 | 78.28 | -2.62 (-3.24%) | 988,528 |
| 30 Jan 2020 | USD | 83.57 | 84.75 | 80.17 | 80.9 | 80.9 | -3.63 (-4.29%) | 1,205,207 |
| 29 Jan 2020 | USD | 83.95 | 85.264 | 81.82 | 84.53 | 84.53 | +0.46 (+0.55%) | 2,149,113 |
