| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 131.82 | 133.35 | 130.05 | 131.93 | 131.93 | -0.11 (-0.08%) | 259,000 |
| 29 Dec 2023 | USD | 132.52 | 133 | 130.75 | 132.04 | 132.04 | -0.52 (-0.39%) | 318,700 |
| 28 Dec 2023 | USD | 140.96 | 141.83 | 130.06 | 132.56 | 132.56 | -9 (-6.36%) | 586,700 |
| 27 Dec 2023 | USD | 142.53 | 144.94 | 138.01 | 141.56 | 141.56 | -1.05 (-0.74%) | 357,100 |
| 26 Dec 2023 | USD | 142.87 | 143.59 | 142.01 | 142.61 | 142.61 | -0.06 (-0.04%) | 159,100 |
| 22 Dec 2023 | USD | 142.63 | 144.23 | 141.94 | 142.67 | 142.67 | +1.33 (+0.94%) | 152,700 |
| 21 Dec 2023 | USD | 141.23 | 141.8 | 139.8 | 141.34 | 141.34 | +0.95 (+0.68%) | 139,300 |
| 20 Dec 2023 | USD | 139.07 | 141.47 | 138.02 | 140.39 | 140.39 | +1.62 (+1.17%) | 211,200 |
| 19 Dec 2023 | USD | 138.27 | 141.42 | 137.9 | 138.77 | 138.77 | +0.71 (+0.51%) | 139,700 |
| 18 Dec 2023 | USD | 137.8 | 138.16 | 136.24 | 138.06 | 138.06 | +0.65 (+0.47%) | 191,600 |
| 15 Dec 2023 | USD | 138.66 | 140.11 | 137.07 | 137.41 | 137.41 | -1.61 (-1.16%) | 325,800 |
| 14 Dec 2023 | USD | 141.77 | 141.77 | 137.97 | 139.02 | 139.02 | -2.2 (-1.56%) | 258,900 |
| 13 Dec 2023 | USD | 142.44 | 142.87 | 140.38 | 141.22 | 141.22 | -0.9 (-0.63%) | 140,300 |
| 12 Dec 2023 | USD | 141.64 | 143.34 | 141.64 | 142.12 | 142.12 | +0.36 (+0.25%) | 96,100 |
| 11 Dec 2023 | USD | 140.67 | 142.1 | 140.13 | 141.76 | 141.76 | +1.09 (+0.77%) | 142,700 |
| 8 Dec 2023 | USD | 138.74 | 141.91 | 138.74 | 140.67 | 140.67 | +1.15 (+0.82%) | 179,700 |
| 7 Dec 2023 | USD | 138.85 | 139.55 | 136.99 | 139.52 | 139.52 | +0.9 (+0.65%) | 188,500 |
| 6 Dec 2023 | USD | 140.34 | 140.98 | 138.24 | 138.62 | 138.62 | -0.76 (-0.55%) | 144,500 |
| 5 Dec 2023 | USD | 138.25 | 140.38 | 137.61 | 139.38 | 139.38 | +0.43 (+0.31%) | 151,900 |
| 4 Dec 2023 | USD | 137.56 | 139.06 | 137.56 | 138.95 | 138.95 | +1.25 (+0.91%) | 160,700 |
| 1 Dec 2023 | USD | 136.64 | 137.95 | 135.68 | 137.7 | 137.7 | +0.98 (+0.72%) | 86,700 |
| 30 Nov 2023 | USD | 136 | 139.31 | 135.41 | 136.72 | 136.72 | +0.48 (+0.35%) | 161,300 |
| 29 Nov 2023 | USD | 137.5 | 137.93 | 136.14 | 136.24 | 136.24 | -1.42 (-1.03%) | 146,300 |
| 28 Nov 2023 | USD | 137.1 | 139.29 | 137.05 | 137.66 | 137.66 | -0.19 (-0.14%) | 190,300 |
| 27 Nov 2023 | USD | 137.17 | 138.18 | 136.53 | 137.85 | 137.85 | +0.23 (+0.17%) | 166,400 |
| 24 Nov 2023 | USD | 137.5 | 138.35 | 137.25 | 137.62 | 137.62 | +0.49 (+0.36%) | 58,300 |
| 22 Nov 2023 | USD | 136.48 | 137.86 | 135.97 | 137.13 | 137.13 | +0.74 (+0.54%) | 131,500 |
| 21 Nov 2023 | USD | 134.62 | 137 | 134.45 | 136.39 | 136.39 | +1.25 (+0.92%) | 233,300 |
| 20 Nov 2023 | USD | 136.8 | 136.93 | 134.88 | 135.14 | 135.14 | -1.9 (-1.39%) | 224,100 |
| 17 Nov 2023 | USD | 138.15 | 138.42 | 136.59 | 137.04 | 137.04 | -0.44 (-0.32%) | 448,300 |
