| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 89.98 | 90.58 | 88.68 | 89.21 | 89.21 | -0.98 (-1.09%) | 256,276 |
| 12 Dec 2019 | USD | 88.51 | 90.4 | 88.09 | 90.19 | 90.19 | +1.87 (+2.12%) | 383,917 |
| 11 Dec 2019 | USD | 88.7 | 88.97 | 87.73 | 88.32 | 88.32 | -0.66 (-0.74%) | 336,999 |
| 10 Dec 2019 | USD | 88.69 | 89.73 | 87.54 | 88.98 | 88.98 | -0.1 (-0.11%) | 710,455 |
| 9 Dec 2019 | USD | 88.26 | 89.325 | 88.1 | 89.08 | 89.08 | +0.46 (+0.52%) | 369,344 |
| 6 Dec 2019 | USD | 88.84 | 88.91 | 87.35 | 88.62 | 88.62 | +1.56 (+1.79%) | 370,191 |
| 5 Dec 2019 | USD | 87.5 | 88.29 | 86.8 | 87.06 | 87.06 | -0.57 (-0.65%) | 515,259 |
| 4 Dec 2019 | USD | 86.01 | 87.78 | 85.735 | 87.63 | 87.63 | +1.5 (+1.74%) | 427,486 |
| 3 Dec 2019 | USD | 85.18 | 86.44 | 84.845 | 86.13 | 86.13 | +0.45 (+0.53%) | 430,801 |
| 2 Dec 2019 | USD | 84.91 | 86.7 | 84.46 | 85.68 | 85.68 | +0.49 (+0.58%) | 370,444 |
| 29 Nov 2019 | USD | 85.73 | 86.02 | 84.74 | 85.19 | 85.19 | -0.5 (-0.58%) | 197,193 |
| 28 Nov 2019 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 85.31 | 86.18 | 84.91 | 85.69 | 85.69 | +0.99 (+1.17%) | 209,718 |
| 26 Nov 2019 | USD | 84.41 | 86.1 | 84.36 | 84.7 | 84.7 | -0.16 (-0.19%) | 579,763 |
| 25 Nov 2019 | USD | 84.6 | 85.57 | 84.14 | 84.86 | 84.86 | +0.4 (+0.47%) | 420,856 |
| 22 Nov 2019 | USD | 84.44 | 85.05 | 83.84 | 84.46 | 84.46 | +0.04 (+0.05%) | 748,890 |
| 21 Nov 2019 | USD | 86.06 | 86.6 | 84.325 | 84.42 | 84.42 | -1.85 (-2.14%) | 404,379 |
| 20 Nov 2019 | USD | 88.03 | 88.04 | 85.58 | 86.27 | 86.27 | -1.74 (-1.98%) | 864,434 |
| 19 Nov 2019 | USD | 87.81 | 89.67 | 87.685 | 88.01 | 88.01 | +0.2 (+0.23%) | 559,876 |
| 18 Nov 2019 | USD | 85.88 | 88.525 | 85.44 | 87.81 | 87.81 | +1.75 (+2.03%) | 542,521 |
| 15 Nov 2019 | USD | 87.63 | 88.02 | 85.8 | 86.06 | 86.06 | -1.15 (-1.32%) | 550,490 |
| 14 Nov 2019 | USD | 87.63 | 87.75 | 85.39 | 87.21 | 87.21 | -0.67 (-0.76%) | 637,263 |
| 13 Nov 2019 | USD | 88.9 | 88.9 | 85.82 | 87.88 | 87.88 | -0.83 (-0.94%) | 515,218 |
| 12 Nov 2019 | USD | 87.72 | 89.11 | 87.5 | 88.71 | 88.71 | +0.63 (+0.72%) | 490,576 |
| 11 Nov 2019 | USD | 85.39 | 89.03 | 85.26 | 88.08 | 88.08 | +3.19 (+3.76%) | 1,142,593 |
| 8 Nov 2019 | USD | 88.59 | 89.45 | 84.32 | 84.89 | 84.89 | -3.19 (-3.62%) | 1,074,553 |
| 7 Nov 2019 | USD | 87.41 | 92.205 | 76.48 | 88.08 | 88.08 | -3.8 (-4.14%) | 2,300,094 |
| 6 Nov 2019 | USD | 91.57 | 93.75 | 91.41 | 91.88 | 91.88 | +0.07 (+0.08%) | 428,487 |
| 5 Nov 2019 | USD | 92.15 | 93.09 | 91.46 | 91.81 | 91.81 | -0.23 (-0.25%) | 289,569 |
| 4 Nov 2019 | USD | 91.85 | 93.22 | 91.105 | 92.04 | 92.04 | +0.42 (+0.46%) | 334,249 |
