| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 112.42 | 112.42 | 110.58 | 111.3 | 111.3 | -0.72 (-0.64%) | 557,821 |
| 19 Sep 2019 | USD | 111.98 | 112.55 | 111.74 | 112.02 | 112.02 | +0.24 (+0.21%) | 259,956 |
| 18 Sep 2019 | USD | 111.33 | 112.27 | 110.76 | 111.78 | 111.78 | +0.16 (+0.14%) | 285,620 |
| 17 Sep 2019 | USD | 109.31 | 111.67 | 108.1 | 111.62 | 111.62 | +2.39 (+2.19%) | 348,342 |
| 16 Sep 2019 | USD | 109.58 | 111.51 | 109.165 | 109.23 | 109.23 | -1 (-0.91%) | 202,397 |
| 13 Sep 2019 | USD | 110.13 | 111.725 | 108.47 | 110.23 | 110.23 | +0.16 (+0.15%) | 242,864 |
| 12 Sep 2019 | USD | 110.66 | 110.66 | 108.3289 | 110.07 | 110.07 | -0.09 (-0.08%) | 270,274 |
| 11 Sep 2019 | USD | 109.57 | 111.09 | 109.29 | 110.16 | 110.16 | +0.54 (+0.49%) | 277,332 |
| 10 Sep 2019 | USD | 113.4 | 113.99 | 105.55 | 109.62 | 109.62 | -4.85 (-4.24%) | 747,296 |
| 9 Sep 2019 | USD | 109.98 | 114.58 | 104.2 | 114.47 | 114.47 | +3.27 (+2.94%) | 2,544,516 |
| 6 Sep 2019 | USD | 115.53 | 115.53 | 110.5 | 111.2 | 111.2 | -4.66 (-4.02%) | 719,697 |
| 5 Sep 2019 | USD | 115.59 | 117.86 | 115.58 | 115.86 | 115.86 | -0.84 (-0.72%) | 328,065 |
| 4 Sep 2019 | USD | 123.18 | 123.48 | 115 | 116.7 | 116.7 | -6.19 (-5.04%) | 648,238 |
| 3 Sep 2019 | USD | 125.13 | 126.02 | 120.8 | 122.89 | 122.89 | -2.71 (-2.16%) | 279,745 |
| 2 Sep 2019 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 127.88 | 129.55 | 124.34 | 125.6 | 125.6 | -2.29 (-1.79%) | 187,701 |
| 29 Aug 2019 | USD | 128.89 | 130.07 | 127.3587 | 127.89 | 127.89 | -0.33 (-0.26%) | 269,671 |
| 28 Aug 2019 | USD | 126.35 | 132.72 | 125.9 | 128.22 | 128.22 | +1.28 (+1.01%) | 221,282 |
| 27 Aug 2019 | USD | 126.4 | 127.19 | 124.73 | 126.94 | 126.94 | +0.93 (+0.74%) | 312,451 |
| 26 Aug 2019 | USD | 129.85 | 129.85 | 125.57 | 126.01 | 126.01 | +0.26 (+0.21%) | 366,750 |
| 23 Aug 2019 | USD | 131.52 | 132.12 | 125.48 | 125.75 | 125.75 | -5.53 (-4.21%) | 247,227 |
| 22 Aug 2019 | USD | 129.32 | 131.44 | 129.2099 | 131.28 | 131.28 | +1.78 (+1.37%) | 232,703 |
| 21 Aug 2019 | USD | 129.13 | 129.98 | 127.57 | 129.5 | 129.5 | +1.26 (+0.98%) | 154,844 |
| 20 Aug 2019 | USD | 128.27 | 128.6 | 127.38 | 128.24 | 128.24 | -0.28 (-0.22%) | 182,993 |
| 19 Aug 2019 | USD | 128.5 | 129.71 | 127.615 | 128.52 | 128.52 | +0.86 (+0.67%) | 267,869 |
| 16 Aug 2019 | USD | 127.81 | 128.63 | 127.075 | 127.66 | 127.66 | +0.21 (+0.16%) | 144,270 |
| 15 Aug 2019 | USD | 125.83 | 128.8 | 124.69 | 127.45 | 127.45 | +2.07 (+1.65%) | 278,710 |
| 14 Aug 2019 | USD | 124.53 | 126.75 | 124.04 | 125.38 | 125.38 | -0.58 (-0.46%) | 246,504 |
| 13 Aug 2019 | USD | 124 | 126.86 | 123.56 | 125.96 | 125.96 | +1.62 (+1.30%) | 206,349 |
| 12 Aug 2019 | USD | 125.09 | 126.21 | 123.88 | 124.34 | 124.34 | -1.54 (-1.22%) | 128,181 |
