| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 124.18 | 128.97 | 124.18 | 125.88 | 125.88 | +1 (+0.80%) | 303,383 |
| 8 Aug 2019 | USD | 123.28 | 124.9999 | 122.8 | 124.88 | 124.88 | +2.34 (+1.91%) | 499,171 |
| 7 Aug 2019 | USD | 124.09 | 124.996 | 117.24 | 122.54 | 122.54 | +2.46 (+2.05%) | 572,656 |
| 6 Aug 2019 | USD | 116.79 | 120.31 | 115.74 | 120.08 | 120.08 | +4.1 (+3.54%) | 331,392 |
| 5 Aug 2019 | USD | 114.2 | 116.2899 | 112.45 | 115.98 | 115.98 | +0.95 (+0.83%) | 556,736 |
| 2 Aug 2019 | USD | 114.84 | 116.465 | 114.52 | 115.03 | 115.03 | -0.08 (-0.07%) | 238,184 |
| 1 Aug 2019 | USD | 111.74 | 117.03 | 110.01 | 115.11 | 115.11 | +6.34 (+5.83%) | 1,055,983 |
| 31 Jul 2019 | USD | 127.73 | 127.9 | 108 | 108.77 | 108.77 | -19.73 (-15.35%) | 2,043,042 |
| 30 Jul 2019 | USD | 127.14 | 128.65 | 127.04 | 128.5 | 128.5 | +1.13 (+0.89%) | 128,634 |
| 29 Jul 2019 | USD | 126.96 | 127.99 | 126.54 | 127.37 | 127.37 | +0.42 (+0.33%) | 323,627 |
| 26 Jul 2019 | USD | 127.32 | 128.12 | 126.56 | 126.95 | 126.95 | -0.03 (-0.02%) | 192,742 |
| 25 Jul 2019 | USD | 127.58 | 128.01 | 126.69 | 126.98 | 126.98 | -0.91 (-0.71%) | 130,572 |
| 24 Jul 2019 | USD | 126.83 | 128.08 | 126.475 | 127.89 | 127.89 | +1.06 (+0.84%) | 121,525 |
| 23 Jul 2019 | USD | 127.14 | 128.02 | 126.51 | 126.83 | 126.83 | +0.23 (+0.18%) | 281,334 |
| 22 Jul 2019 | USD | 126.84 | 128.5 | 126.395 | 126.6 | 126.6 | +0.13 (+0.10%) | 286,818 |
| 19 Jul 2019 | USD | 125.1 | 127.8295 | 124.5 | 126.47 | 126.47 | +1.47 (+1.18%) | 343,474 |
| 18 Jul 2019 | USD | 124.09 | 125.09 | 123.75 | 125 | 125 | +0.96 (+0.77%) | 196,566 |
| 17 Jul 2019 | USD | 122.01 | 124.72 | 121.7 | 124.04 | 124.04 | +2.29 (+1.88%) | 329,219 |
| 16 Jul 2019 | USD | 119.79 | 122.4 | 119.79 | 121.75 | 121.75 | +1.59 (+1.32%) | 205,738 |
| 15 Jul 2019 | USD | 118.95 | 120.52 | 118.56 | 120.16 | 120.16 | +1 (+0.84%) | 129,708 |
| 12 Jul 2019 | USD | 117.92 | 119.71 | 117.45 | 119.16 | 119.16 | +1.59 (+1.35%) | 193,665 |
| 11 Jul 2019 | USD | 116.67 | 117.78 | 116.59 | 117.57 | 117.57 | +1.11 (+0.95%) | 198,896 |
| 10 Jul 2019 | USD | 116.78 | 117.6603 | 116.14 | 116.46 | 116.46 | -0.1 (-0.09%) | 221,209 |
| 9 Jul 2019 | USD | 116.09 | 116.76 | 116 | 116.56 | 116.56 | +0.06 (+0.05%) | 226,330 |
| 8 Jul 2019 | USD | 117.93 | 117.93 | 115.85 | 116.5 | 116.5 | -1.6 (-1.35%) | 219,250 |
| 5 Jul 2019 | USD | 117.59 | 118.25 | 117 | 118.1 | 118.1 | -0.39 (-0.33%) | 114,896 |
| 4 Jul 2019 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 117.9 | 118.63 | 117.53 | 118.49 | 118.49 | +0.84 (+0.71%) | 79,492 |
| 2 Jul 2019 | USD | 117.93 | 118.58 | 117 | 117.65 | 117.65 | -0.42 (-0.36%) | 198,469 |
| 1 Jul 2019 | USD | 118.06 | 119.44 | 116.85 | 118.07 | 118.07 | +1.05 (+0.90%) | 196,364 |
