| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 117.43 | 119.16 | 116.8 | 117.02 | 117.02 | +0.13 (+0.11%) | 1,321,558 |
| 27 Jun 2019 | USD | 116.73 | 117.81 | 115.92 | 116.89 | 116.89 | +0.51 (+0.44%) | 342,470 |
| 26 Jun 2019 | USD | 118.57 | 119.33 | 115.05 | 116.38 | 116.38 | -1.78 (-1.51%) | 285,052 |
| 25 Jun 2019 | USD | 118.97 | 119.01 | 116.39 | 118.16 | 118.16 | -0.62 (-0.52%) | 302,121 |
| 24 Jun 2019 | USD | 120.41 | 120.62 | 118.7 | 118.78 | 118.78 | -1.46 (-1.21%) | 196,463 |
| 21 Jun 2019 | USD | 121.49 | 122.21 | 119.75 | 120.24 | 120.24 | -1.99 (-1.63%) | 331,604 |
| 20 Jun 2019 | USD | 123.29 | 123.795 | 120.43 | 122.23 | 122.23 | -0.55 (-0.45%) | 287,749 |
| 19 Jun 2019 | USD | 122.8 | 122.98 | 121.67 | 122.78 | 122.78 | -0.24 (-0.20%) | 336,348 |
| 18 Jun 2019 | USD | 124.1 | 124.63 | 122.88 | 123.02 | 123.02 | -0.68 (-0.55%) | 215,562 |
| 17 Jun 2019 | USD | 124.18 | 124.645 | 122.61 | 123.7 | 123.7 | +0.33 (+0.27%) | 256,137 |
| 14 Jun 2019 | USD | 122.74 | 123.67 | 121.92 | 123.37 | 123.37 | +0.28 (+0.23%) | 253,665 |
| 13 Jun 2019 | USD | 124.28 | 124.57 | 122.88 | 123.09 | 123.09 | -0.67 (-0.54%) | 282,662 |
| 12 Jun 2019 | USD | 123.69 | 124.83 | 123.6 | 123.76 | 123.76 | -0.04 (-0.03%) | 267,842 |
| 11 Jun 2019 | USD | 126.5 | 126.75 | 122.65 | 123.8 | 123.8 | -2.14 (-1.70%) | 495,919 |
| 10 Jun 2019 | USD | 125.8 | 126.99 | 125.28 | 125.94 | 125.94 | -0.24 (-0.19%) | 369,495 |
| 7 Jun 2019 | USD | 128.98 | 129.53 | 125.575 | 126.18 | 126.18 | -2.28 (-1.77%) | 778,945 |
| 6 Jun 2019 | USD | 128.8 | 129.58 | 128.26 | 128.46 | 128.46 | -0.49 (-0.38%) | 467,505 |
| 5 Jun 2019 | USD | 125.24 | 129.48 | 124 | 128.95 | 128.95 | +3.9 (+3.12%) | 369,091 |
| 4 Jun 2019 | USD | 122.76 | 125.07 | 121.74 | 125.05 | 125.05 | +3.03 (+2.48%) | 212,708 |
| 3 Jun 2019 | USD | 119.71 | 122.08 | 118.7466 | 122.02 | 122.02 | +2.16 (+1.80%) | 422,975 |
| 31 May 2019 | USD | 117.99 | 120 | 116.8473 | 119.86 | 119.86 | +0.57 (+0.48%) | 212,902 |
| 30 May 2019 | USD | 118.76 | 119.5 | 118.19 | 119.29 | 119.29 | +0.73 (+0.62%) | 185,588 |
| 29 May 2019 | USD | 119.12 | 119.12 | 117.64 | 118.56 | 118.56 | -0.77 (-0.65%) | 268,174 |
| 28 May 2019 | USD | 118.44 | 119.83 | 118.16 | 119.33 | 119.33 | +1.12 (+0.95%) | 408,934 |
| 27 May 2019 | USD | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 117.46 | 118.82 | 117.01 | 118.21 | 118.21 | +0.91 (+0.78%) | 333,590 |
| 23 May 2019 | USD | 115.48 | 117.33 | 114.7529 | 117.3 | 117.3 | +1.33 (+1.15%) | 289,319 |
| 22 May 2019 | USD | 115.08 | 116.08 | 114.48 | 115.97 | 115.97 | +0.81 (+0.70%) | 310,170 |
| 21 May 2019 | USD | 114.76 | 115.74 | 114.33 | 115.16 | 115.16 | +0.84 (+0.73%) | 226,914 |
| 20 May 2019 | USD | 114 | 114.665 | 112.952 | 114.32 | 114.32 | +0.21 (+0.18%) | 245,142 |
