| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 114.98 | 115.12 | 113.92 | 114.11 | 114.11 | -1.1 (-0.95%) | 202,644 |
| 16 May 2019 | USD | 114.9 | 116.15 | 114.5931 | 115.21 | 115.21 | +0.36 (+0.31%) | 161,038 |
| 15 May 2019 | USD | 113.22 | 115 | 113.22 | 114.85 | 114.85 | +0.56 (+0.49%) | 191,686 |
| 14 May 2019 | USD | 115.79 | 115.87 | 114.24 | 114.29 | 114.29 | -1.27 (-1.10%) | 424,081 |
| 13 May 2019 | USD | 116.55 | 118.45 | 114.81 | 115.56 | 115.56 | -2.18 (-1.85%) | 359,226 |
| 10 May 2019 | USD | 116.47 | 118.065 | 116.0405 | 117.74 | 117.74 | +0.74 (+0.63%) | 346,816 |
| 9 May 2019 | USD | 114.72 | 118.0693 | 112.54 | 117 | 117 | +2.04 (+1.77%) | 279,289 |
| 8 May 2019 | USD | 119.01 | 119.01 | 109.5667 | 114.96 | 114.96 | -4.77 (-3.98%) | 1,557,458 |
| 7 May 2019 | USD | 119.37 | 120.14 | 117.99 | 119.73 | 119.73 | -0.21 (-0.18%) | 496,272 |
| 6 May 2019 | USD | 116.78 | 120.27 | 116.13 | 119.94 | 119.94 | +1.82 (+1.54%) | 241,213 |
| 3 May 2019 | USD | 118.72 | 120.16 | 116.75 | 118.12 | 118.12 | -0.22 (-0.19%) | 260,318 |
| 2 May 2019 | USD | 119.56 | 120.21 | 117.4 | 118.34 | 118.34 | -1.24 (-1.04%) | 232,013 |
| 1 May 2019 | USD | 116.46 | 121.385 | 116.46 | 119.58 | 119.58 | +3.69 (+3.18%) | 372,072 |
| 30 Apr 2019 | USD | 121.55 | 121.56 | 115.85 | 115.89 | 115.89 | -5.7 (-4.69%) | 429,290 |
| 29 Apr 2019 | USD | 122.48 | 122.69 | 121.145 | 121.59 | 121.59 | -0.83 (-0.68%) | 195,334 |
| 26 Apr 2019 | USD | 120.78 | 123.09 | 120.07 | 122.42 | 122.42 | +2.11 (+1.75%) | 322,856 |
| 25 Apr 2019 | USD | 118.83 | 121.23 | 118.32 | 120.31 | 120.31 | +1.64 (+1.38%) | 240,912 |
| 24 Apr 2019 | USD | 119.37 | 119.43 | 118.25 | 118.67 | 118.67 | -0.83 (-0.69%) | 239,264 |
| 23 Apr 2019 | USD | 116.89 | 119.66 | 116.54 | 119.5 | 119.5 | +2.61 (+2.23%) | 170,747 |
| 22 Apr 2019 | USD | 118.07 | 118.508 | 116.41 | 116.89 | 116.89 | -1.88 (-1.58%) | 123,953 |
| 19 Apr 2019 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.51 | 121.66 | 118.1 | 118.77 | 118.77 | -1.86 (-1.54%) | 211,197 |
| 17 Apr 2019 | USD | 120.66 | 121.3125 | 119.2 | 120.63 | 120.63 | +0.95 (+0.79%) | 261,886 |
| 16 Apr 2019 | USD | 118.4 | 119.88 | 118.4 | 119.68 | 119.68 | +1.21 (+1.02%) | 196,269 |
| 15 Apr 2019 | USD | 117.8 | 118.68 | 116.12 | 118.47 | 118.47 | +0.74 (+0.63%) | 212,182 |
| 12 Apr 2019 | USD | 118.34 | 119.8 | 116.94 | 117.73 | 117.73 | -0.3 (-0.25%) | 209,663 |
| 11 Apr 2019 | USD | 118.11 | 118.72 | 117.565 | 118.03 | 118.03 | -0.07 (-0.06%) | 234,183 |
| 10 Apr 2019 | USD | 117.85 | 118.61 | 117.18 | 118.1 | 118.1 | +0.36 (+0.31%) | 157,744 |
| 9 Apr 2019 | USD | 118.32 | 118.95 | 117.41 | 117.74 | 117.74 | -0.85 (-0.72%) | 157,996 |
| 8 Apr 2019 | USD | 118.1 | 119.085 | 117.1 | 118.59 | 118.59 | +0.3 (+0.25%) | 201,565 |
