| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 118.63 | 119.31 | 117.82 | 118.29 | 118.29 | -0.03 (-0.03%) | 263,848 |
| 4 Apr 2019 | USD | 118.58 | 119.5 | 117.71 | 118.32 | 118.32 | -0.25 (-0.21%) | 340,859 |
| 3 Apr 2019 | USD | 117.97 | 119.925 | 117.6954 | 118.57 | 118.57 | +1.1 (+0.94%) | 217,649 |
| 2 Apr 2019 | USD | 115.11 | 117.99 | 114.81 | 117.47 | 117.47 | +2.36 (+2.05%) | 327,741 |
| 1 Apr 2019 | USD | 115.14 | 115.32 | 113.725 | 115.11 | 115.11 | +0.6 (+0.52%) | 204,592 |
| 29 Mar 2019 | USD | 113.37 | 114.67 | 112.76 | 114.51 | 114.51 | +1.73 (+1.53%) | 296,868 |
| 28 Mar 2019 | USD | 113.19 | 114.03 | 112.37 | 112.78 | 112.78 | +0.06 (+0.05%) | 467,602 |
| 27 Mar 2019 | USD | 113.54 | 114.275 | 112 | 112.72 | 112.72 | -0.88 (-0.77%) | 195,252 |
| 26 Mar 2019 | USD | 112.34 | 114.43 | 112.11 | 113.6 | 113.6 | +1.62 (+1.45%) | 310,970 |
| 25 Mar 2019 | USD | 113.59 | 113.71 | 111.84 | 111.98 | 111.98 | -1.92 (-1.69%) | 264,114 |
| 22 Mar 2019 | USD | 114.6 | 115.42 | 113.47 | 113.9 | 113.9 | -1.32 (-1.15%) | 447,011 |
| 21 Mar 2019 | USD | 112.16 | 115.29 | 112.16 | 115.22 | 115.22 | +2.46 (+2.18%) | 238,076 |
| 20 Mar 2019 | USD | 114.43 | 114.71 | 112.39 | 112.76 | 112.76 | -1.79 (-1.56%) | 126,414 |
| 19 Mar 2019 | USD | 115.52 | 115.5829 | 114.41 | 114.55 | 114.55 | -0.6 (-0.52%) | 172,628 |
| 18 Mar 2019 | USD | 114.69 | 115.41 | 113.38 | 115.15 | 115.15 | +0.61 (+0.53%) | 229,545 |
| 15 Mar 2019 | USD | 114.42 | 115.03 | 113.86 | 114.54 | 114.54 | +0.51 (+0.45%) | 213,386 |
| 14 Mar 2019 | USD | 114.77 | 115.58 | 113.43 | 114.03 | 114.03 | -0.73 (-0.64%) | 163,555 |
| 13 Mar 2019 | USD | 115.22 | 115.91 | 114.095 | 114.76 | 114.76 | -0.29 (-0.25%) | 353,365 |
| 12 Mar 2019 | USD | 115.49 | 115.93 | 112.83 | 115.05 | 115.05 | -0.53 (-0.46%) | 280,332 |
| 11 Mar 2019 | USD | 114.58 | 116.17 | 113.5 | 115.58 | 115.58 | +1.35 (+1.18%) | 188,886 |
| 8 Mar 2019 | USD | 114.8 | 115.55 | 111.23 | 114.23 | 114.23 | -1.3 (-1.13%) | 231,738 |
| 7 Mar 2019 | USD | 116.24 | 116.26 | 114.32 | 115.53 | 115.53 | -1.17 (-1.00%) | 252,945 |
| 6 Mar 2019 | USD | 117.68 | 117.89 | 114.8987 | 116.7 | 116.7 | -1.42 (-1.20%) | 262,139 |
| 5 Mar 2019 | USD | 118.21 | 118.81 | 116.31 | 118.12 | 118.12 | -0.68 (-0.57%) | 382,255 |
| 4 Mar 2019 | USD | 118.93 | 119.2 | 116.72 | 118.8 | 118.8 | -0.03 (-0.03%) | 996,323 |
| 1 Mar 2019 | USD | 116 | 119.05 | 115.16 | 118.83 | 118.83 | +3.15 (+2.72%) | 468,007 |
| 28 Feb 2019 | USD | 113.83 | 115.69 | 113.505 | 115.68 | 115.68 | +1.41 (+1.23%) | 440,199 |
| 27 Feb 2019 | USD | 113.4 | 114.56 | 112.085 | 114.27 | 114.27 | +0.7 (+0.62%) | 315,367 |
| 26 Feb 2019 | USD | 116.09 | 116.47 | 113.48 | 113.57 | 113.57 | -2.52 (-2.17%) | 413,835 |
| 25 Feb 2019 | USD | 117.46 | 118.78 | 115.585 | 116.09 | 116.09 | -1.28 (-1.09%) | 595,603 |
