| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 117.67 | 117.67 | 113.36 | 117.37 | 117.37 | -0.58 (-0.49%) | 794,400 |
| 21 Feb 2019 | USD | 110.94 | 119.8999 | 103.83 | 117.95 | 117.95 | +20.79 (+21.40%) | 1,518,636 |
| 20 Feb 2019 | USD | 97.22 | 97.23 | 96.02 | 97.16 | 97.16 | +0.24 (+0.25%) | 346,571 |
| 19 Feb 2019 | USD | 95.95 | 97.39 | 95.17 | 96.92 | 96.92 | +0.63 (+0.65%) | 426,498 |
| 18 Feb 2019 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 95.12 | 96.47 | 94.59 | 96.29 | 96.29 | +1.53 (+1.61%) | 336,211 |
| 14 Feb 2019 | USD | 94.6 | 94.935 | 93.53 | 94.76 | 94.76 | -0.12 (-0.13%) | 260,253 |
| 13 Feb 2019 | USD | 93.95 | 94.91 | 92.62 | 94.88 | 94.88 | +1.43 (+1.53%) | 352,622 |
| 12 Feb 2019 | USD | 94.78 | 94.92 | 92.93 | 93.45 | 93.45 | -0.66 (-0.70%) | 339,182 |
| 11 Feb 2019 | USD | 92.37 | 94.44 | 91.84 | 94.11 | 94.11 | +1.75 (+1.89%) | 350,862 |
| 8 Feb 2019 | USD | 92.22 | 93.315 | 91.09 | 92.36 | 92.36 | -0.08 (-0.09%) | 387,028 |
| 7 Feb 2019 | USD | 92.28 | 92.62 | 91.42 | 92.44 | 92.44 | -0.2 (-0.22%) | 310,860 |
| 6 Feb 2019 | USD | 93.2 | 93.37 | 91.52 | 92.64 | 92.64 | -0.37 (-0.40%) | 268,442 |
| 5 Feb 2019 | USD | 93.25 | 93.49 | 92.01 | 93.01 | 93.01 | -0.14 (-0.15%) | 405,274 |
| 4 Feb 2019 | USD | 92.6 | 93.69 | 92.25 | 93.15 | 93.15 | +0.15 (+0.16%) | 291,046 |
| 1 Feb 2019 | USD | 93 | 93.95 | 92 | 93 | 93 | +0.06 (+0.06%) | 310,349 |
| 31 Jan 2019 | USD | 92.53 | 93.89 | 92.165 | 92.94 | 92.94 | +0.64 (+0.69%) | 405,351 |
| 30 Jan 2019 | USD | 93.06 | 93.28 | 91.67 | 92.3 | 92.3 | -0.28 (-0.30%) | 544,650 |
| 29 Jan 2019 | USD | 93.44 | 94.49 | 92.44 | 92.58 | 92.58 | -0.73 (-0.78%) | 282,322 |
| 28 Jan 2019 | USD | 93.44 | 93.65 | 92.52 | 93.31 | 93.31 | -0.58 (-0.62%) | 260,730 |
| 25 Jan 2019 | USD | 93.64 | 94.475 | 93.37 | 93.89 | 93.89 | +0.83 (+0.89%) | 331,960 |
| 24 Jan 2019 | USD | 92.53 | 94.455 | 92.27 | 93.06 | 93.06 | +0.59 (+0.64%) | 230,432 |
| 23 Jan 2019 | USD | 94.13 | 95.42 | 92.16 | 92.47 | 92.47 | -1.49 (-1.59%) | 216,534 |
| 22 Jan 2019 | USD | 93.24 | 94.3 | 92.31 | 93.96 | 93.96 | +0.46 (+0.49%) | 467,156 |
| 21 Jan 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 91.77 | 93.73 | 91 | 93.5 | 93.5 | +2.67 (+2.94%) | 468,418 |
| 17 Jan 2019 | USD | 91.16 | 92.41 | 90.67 | 90.83 | 90.83 | -0.89 (-0.97%) | 321,726 |
| 16 Jan 2019 | USD | 92.42 | 93.14 | 91.64 | 91.72 | 91.72 | -0.65 (-0.70%) | 354,570 |
| 15 Jan 2019 | USD | 92.09 | 93.38 | 91.43 | 92.37 | 92.37 | +0.29 (+0.31%) | 329,134 |
| 14 Jan 2019 | USD | 92.96 | 94.33 | 91.89 | 92.08 | 92.08 | -1.58 (-1.69%) | 291,870 |
