| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 94.58 | 95.68 | 92.68 | 93.66 | 93.66 | -1.25 (-1.32%) | 343,716 |
| 10 Jan 2019 | USD | 93.72 | 95.09 | 93.36 | 94.91 | 94.91 | +0.91 (+0.97%) | 407,054 |
| 9 Jan 2019 | USD | 94.56 | 95.56 | 92.58 | 94 | 94 | +0.01 (+0.01%) | 521,119 |
| 8 Jan 2019 | USD | 94.69 | 95.34 | 93.16 | 93.99 | 93.99 | -0.12 (-0.13%) | 343,953 |
| 7 Jan 2019 | USD | 95.74 | 96.35 | 93.951 | 94.11 | 94.11 | -1.14 (-1.20%) | 460,744 |
| 4 Jan 2019 | USD | 94.7 | 96.65 | 94.56 | 95.25 | 95.25 | +1.57 (+1.68%) | 456,116 |
| 3 Jan 2019 | USD | 92.95 | 95 | 91.54 | 93.68 | 93.68 | +0.22 (+0.24%) | 558,618 |
| 2 Jan 2019 | USD | 95.23 | 95.24 | 93.2 | 93.46 | 93.46 | -2.68 (-2.79%) | 565,441 |
| 1 Jan 2019 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 95.35 | 96.365 | 94.24 | 96.14 | 96.14 | +1.17 (+1.23%) | 228,100 |
| 28 Dec 2018 | USD | 95.65 | 96.08 | 93.805 | 94.97 | 94.97 | +0.1 (+0.11%) | 431,524 |
| 27 Dec 2018 | USD | 93.78 | 94.9 | 92.89 | 94.87 | 94.87 | +0.21 (+0.22%) | 249,189 |
| 26 Dec 2018 | USD | 92.04 | 94.66 | 91.3 | 94.66 | 94.66 | +3.09 (+3.37%) | 322,172 |
| 24 Dec 2018 | USD | 94.03 | 94.78 | 91.57 | 91.57 | 91.57 | -3.41 (-3.59%) | 230,142 |
| 21 Dec 2018 | USD | 97.53 | 98.38 | 94.6675 | 94.98 | 94.98 | -3.49 (-3.54%) | 352,413 |
| 20 Dec 2018 | USD | 100.27 | 101.95 | 98.035 | 98.47 | 98.47 | -2.36 (-2.34%) | 357,271 |
| 19 Dec 2018 | USD | 102.47 | 105.21 | 100.7 | 100.83 | 100.83 | -2.1 (-2.04%) | 371,413 |
| 18 Dec 2018 | USD | 105.85 | 106.39 | 102.16 | 102.93 | 102.93 | -2.47 (-2.34%) | 422,331 |
| 17 Dec 2018 | USD | 105.93 | 108.43 | 103.88 | 105.4 | 105.4 | -1.03 (-0.97%) | 664,175 |
| 14 Dec 2018 | USD | 107.76 | 110.36 | 106.12 | 106.43 | 106.43 | -1.87 (-1.73%) | 366,116 |
| 13 Dec 2018 | USD | 111.51 | 111.64 | 108.28 | 108.3 | 108.3 | -2.81 (-2.53%) | 311,011 |
| 12 Dec 2018 | USD | 111.15 | 112.26 | 110.8 | 111.11 | 111.11 | +1.08 (+0.98%) | 171,645 |
| 11 Dec 2018 | USD | 112.46 | 112.775 | 109.68 | 110.03 | 110.03 | -1.37 (-1.23%) | 460,665 |
| 10 Dec 2018 | USD | 113.75 | 115.56 | 110.49 | 111.4 | 111.4 | -2.73 (-2.39%) | 397,738 |
| 7 Dec 2018 | USD | 118.29 | 119.01 | 113.78 | 114.13 | 114.13 | -4.82 (-4.05%) | 472,181 |
| 6 Dec 2018 | USD | 119.99 | 120.88 | 117.275 | 118.95 | 118.95 | -2.3 (-1.90%) | 348,189 |
| 4 Dec 2018 | USD | 122.83 | 123.48 | 120.1 | 121.25 | 121.25 | -1.79 (-1.45%) | 251,213 |
| 3 Dec 2018 | USD | 123.42 | 123.985 | 121.12 | 123.04 | 123.04 | +0.68 (+0.56%) | 186,316 |
| 30 Nov 2018 | USD | 121.62 | 122.98 | 121.62 | 122.36 | 122.36 | +0.75 (+0.62%) | 195,532 |
| 29 Nov 2018 | USD | 120.27 | 123.165 | 119.23 | 121.61 | 121.61 | +1.36 (+1.13%) | 425,676 |
