| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 138.29 | 138.96 | 137.15 | 137.48 | 137.48 | -0.86 (-0.62%) | 274,000 |
| 15 Nov 2023 | USD | 138.36 | 139.63 | 137.73 | 138.34 | 138.34 | +0.06 (+0.04%) | 295,200 |
| 14 Nov 2023 | USD | 139.52 | 140.67 | 137.09 | 138.28 | 138.28 | +0.27 (+0.20%) | 322,100 |
| 13 Nov 2023 | USD | 136.9 | 138.65 | 136.9 | 138.01 | 138.01 | +1.18 (+0.86%) | 226,100 |
| 10 Nov 2023 | USD | 137.25 | 137.64 | 136.64 | 136.83 | 136.83 | -0.49 (-0.36%) | 132,400 |
| 9 Nov 2023 | USD | 136.51 | 138.23 | 134.9 | 137.32 | 137.32 | +1.68 (+1.24%) | 187,800 |
| 8 Nov 2023 | USD | 136.4 | 136.42 | 134.29 | 135.64 | 135.64 | -0.98 (-0.72%) | 207,300 |
| 7 Nov 2023 | USD | 135.13 | 137.67 | 134.68 | 136.62 | 136.62 | +0.71 (+0.52%) | 233,800 |
| 6 Nov 2023 | USD | 137.1 | 137.21 | 133.55 | 135.91 | 135.91 | -1.16 (-0.85%) | 366,500 |
| 3 Nov 2023 | USD | 126.2 | 139.15 | 123.11 | 137.07 | 137.07 | +15.27 (+12.54%) | 796,200 |
| 2 Nov 2023 | USD | 120.42 | 122.79 | 118.58 | 121.8 | 121.8 | +1.79 (+1.49%) | 308,600 |
| 1 Nov 2023 | USD | 118.11 | 120.27 | 117.47 | 120.01 | 120.01 | +1.68 (+1.42%) | 376,400 |
| 31 Oct 2023 | USD | 118.62 | 119.98 | 117.02 | 118.33 | 118.33 | -0.43 (-0.36%) | 272,900 |
| 30 Oct 2023 | USD | 117.83 | 119.06 | 117.26 | 118.76 | 118.76 | +1.37 (+1.17%) | 199,600 |
| 27 Oct 2023 | USD | 115.31 | 118.16 | 115.31 | 117.39 | 117.39 | +2.61 (+2.27%) | 275,800 |
| 26 Oct 2023 | USD | 115.12 | 115.78 | 114.12 | 114.78 | 114.78 | -0.34 (-0.30%) | 229,200 |
| 25 Oct 2023 | USD | 114.27 | 115.83 | 114.27 | 115.12 | 115.12 | +0.4 (+0.35%) | 141,900 |
| 24 Oct 2023 | USD | 113.5 | 115.46 | 113.19 | 114.72 | 114.72 | +1.27 (+1.12%) | 179,200 |
| 23 Oct 2023 | USD | 115.58 | 116.06 | 113.42 | 113.45 | 113.45 | -2.59 (-2.23%) | 171,000 |
| 20 Oct 2023 | USD | 116.83 | 117.48 | 115.6 | 116.04 | 116.04 | -0.26 (-0.22%) | 169,100 |
| 19 Oct 2023 | USD | 117.44 | 118.74 | 116.22 | 116.3 | 116.3 | -1.68 (-1.42%) | 175,100 |
| 18 Oct 2023 | USD | 118.39 | 119.05 | 117.52 | 117.98 | 117.98 | -0.21 (-0.18%) | 276,800 |
| 17 Oct 2023 | USD | 118.4 | 119.27 | 115.8 | 118.19 | 118.19 | -0.25 (-0.21%) | 378,000 |
| 16 Oct 2023 | USD | 117.28 | 119.16 | 117.01 | 118.44 | 118.44 | +2.25 (+1.94%) | 252,200 |
| 13 Oct 2023 | USD | 115.23 | 116.66 | 114.25 | 116.19 | 116.19 | +0.87 (+0.75%) | 195,300 |
| 12 Oct 2023 | USD | 116.43 | 117.36 | 112.38 | 115.32 | 115.32 | -0.35 (-0.30%) | 179,100 |
| 11 Oct 2023 | USD | 116.7 | 117.86 | 114.26 | 115.67 | 115.67 | -0.86 (-0.74%) | 162,100 |
| 10 Oct 2023 | USD | 116.44 | 118.06 | 116.28 | 116.53 | 116.53 | +0.69 (+0.60%) | 204,900 |
| 9 Oct 2023 | USD | 114.05 | 115.89 | 112.5 | 115.84 | 115.84 | +1.1 (+0.96%) | 310,100 |
| 6 Oct 2023 | USD | 116.93 | 117.7 | 114.61 | 114.74 | 114.74 | -2.2 (-1.88%) | 331,200 |
