| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 120.22 | 120.91 | 118.47 | 120.25 | 120.25 | +0.15 (+0.12%) | 235,938 |
| 27 Nov 2018 | USD | 121.78 | 122.6643 | 119.89 | 120.1 | 120.1 | -1.97 (-1.61%) | 325,583 |
| 26 Nov 2018 | USD | 121.56 | 122.64 | 120.01 | 122.07 | 122.07 | +1.49 (+1.24%) | 367,534 |
| 23 Nov 2018 | USD | 121.98 | 122.34 | 120.28 | 120.58 | 120.58 | -1.92 (-1.57%) | 100,191 |
| 22 Nov 2018 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 123.81 | 125.385 | 122.34 | 122.5 | 122.5 | -0.76 (-0.62%) | 373,999 |
| 20 Nov 2018 | USD | 121.57 | 123.87 | 120.88 | 123.26 | 123.26 | +0.1 (+0.08%) | 281,489 |
| 19 Nov 2018 | USD | 124.9 | 124.9 | 121.98 | 123.16 | 123.16 | -1.72 (-1.38%) | 293,481 |
| 16 Nov 2018 | USD | 123.06 | 125.125 | 122.88 | 124.88 | 124.88 | +1.05 (+0.85%) | 270,381 |
| 15 Nov 2018 | USD | 124.06 | 124.77 | 122 | 123.83 | 123.83 | -1.01 (-0.81%) | 326,452 |
| 14 Nov 2018 | USD | 126.28 | 126.65 | 123.021 | 124.84 | 124.84 | -1.16 (-0.92%) | 519,849 |
| 13 Nov 2018 | USD | 127.78 | 127.99 | 124.52 | 126 | 126 | -1.03 (-0.81%) | 862,525 |
| 12 Nov 2018 | USD | 127.66 | 128.44 | 125.4381 | 127.03 | 127.03 | -1.44 (-1.12%) | 1,133,619 |
| 9 Nov 2018 | USD | 125 | 128.48 | 113 | 128.47 | 128.47 | -0.88 (-0.68%) | 1,721,042 |
| 8 Nov 2018 | USD | 129.5 | 129.81 | 127.97 | 129.35 | 129.35 | -0.32 (-0.25%) | 615,091 |
| 7 Nov 2018 | USD | 127.19 | 130.1 | 126.465 | 129.67 | 129.67 | +3.05 (+2.41%) | 218,325 |
| 6 Nov 2018 | USD | 125.42 | 126.83 | 125.42 | 126.62 | 126.62 | +1.25 (+1.00%) | 240,522 |
| 5 Nov 2018 | USD | 126.83 | 126.83 | 123.54 | 125.37 | 125.37 | -0.72 (-0.57%) | 325,241 |
| 2 Nov 2018 | USD | 126.06 | 127.69 | 125.3 | 126.09 | 126.09 | +0.14 (+0.11%) | 305,275 |
| 1 Nov 2018 | USD | 125.44 | 127.07 | 125.44 | 125.95 | 125.95 | +1.25 (+1.00%) | 279,028 |
| 31 Oct 2018 | USD | 124.22 | 126.04 | 123.86 | 124.7 | 124.7 | +1.75 (+1.42%) | 267,312 |
| 30 Oct 2018 | USD | 121.1 | 123.14 | 120.6761 | 122.95 | 122.95 | +1.88 (+1.55%) | 316,101 |
| 29 Oct 2018 | USD | 121.65 | 123.4998 | 120.3 | 121.07 | 121.07 | +0.67 (+0.56%) | 250,455 |
| 26 Oct 2018 | USD | 119.08 | 121.075 | 118.57 | 120.4 | 120.4 | +0.18 (+0.15%) | 239,183 |
| 25 Oct 2018 | USD | 118.01 | 120.925 | 117.85 | 120.22 | 120.22 | +2.51 (+2.13%) | 534,472 |
| 24 Oct 2018 | USD | 120.34 | 122.07 | 117.6 | 117.71 | 117.71 | -2.49 (-2.07%) | 451,745 |
| 23 Oct 2018 | USD | 121.47 | 122.5 | 119.64 | 120.2 | 120.2 | -2.05 (-1.68%) | 503,697 |
| 22 Oct 2018 | USD | 121.55 | 123.86 | 121.55 | 122.25 | 122.25 | +1.2 (+0.99%) | 286,306 |
| 19 Oct 2018 | USD | 121.17 | 121.71 | 120.44 | 121.05 | 121.05 | +0.55 (+0.46%) | 262,211 |
| 18 Oct 2018 | USD | 120.74 | 121.07 | 119.71 | 120.5 | 120.5 | +0.09 (+0.07%) | 280,361 |
