| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 119.8 | 120.82 | 119.55 | 120.41 | 120.41 | +0.5 (+0.42%) | 265,538 |
| 16 Oct 2018 | USD | 116.25 | 120 | 115.67 | 119.91 | 119.91 | +4.22 (+3.65%) | 226,592 |
| 15 Oct 2018 | USD | 115.04 | 116.425 | 114.2 | 115.69 | 115.69 | +0.88 (+0.77%) | 312,434 |
| 12 Oct 2018 | USD | 115.06 | 116.03 | 113.6 | 114.81 | 114.81 | +1.21 (+1.07%) | 340,777 |
| 11 Oct 2018 | USD | 114.6 | 115.13 | 112.78 | 113.6 | 113.6 | -1.66 (-1.44%) | 635,744 |
| 10 Oct 2018 | USD | 115.14 | 115.75 | 114.03 | 115.26 | 115.26 | -0.26 (-0.23%) | 618,674 |
| 9 Oct 2018 | USD | 114.32 | 117.04 | 114.32 | 115.52 | 115.52 | +1.04 (+0.91%) | 573,488 |
| 8 Oct 2018 | USD | 113.81 | 114.77 | 113 | 114.48 | 114.48 | +0.78 (+0.69%) | 314,365 |
| 5 Oct 2018 | USD | 113.88 | 114.41 | 112.39 | 113.7 | 113.7 | +0.2 (+0.18%) | 479,507 |
| 4 Oct 2018 | USD | 115.18 | 115.63 | 112.88 | 113.5 | 113.5 | -1.8 (-1.56%) | 815,497 |
| 3 Oct 2018 | USD | 113.74 | 116.12 | 113.52 | 115.3 | 115.3 | +1.7 (+1.50%) | 616,238 |
| 2 Oct 2018 | USD | 113.42 | 114.1 | 112.57 | 113.6 | 113.6 | +0.27 (+0.24%) | 889,286 |
| 1 Oct 2018 | USD | 112.8 | 113.37 | 111.88 | 113.33 | 113.33 | +0.53 (+0.47%) | 498,882 |
| 28 Sep 2018 | USD | 110.98 | 113.55 | 110.4 | 112.8 | 112.8 | +1.95 (+1.76%) | 308,723 |
| 27 Sep 2018 | USD | 111.01 | 111.23 | 110.425 | 110.85 | 110.85 | -0.24 (-0.22%) | 313,923 |
| 26 Sep 2018 | USD | 111.05 | 111.47 | 110.465 | 111.09 | 111.09 | -0.36 (-0.32%) | 412,678 |
| 25 Sep 2018 | USD | 110.4 | 111.5 | 109.85 | 111.45 | 111.45 | +0.89 (+0.80%) | 310,528 |
| 24 Sep 2018 | USD | 109.89 | 111.45 | 109.53 | 110.56 | 110.56 | -0.05 (-0.05%) | 351,521 |
| 21 Sep 2018 | USD | 110.56 | 110.86 | 109.74 | 110.61 | 110.61 | +0.03 (+0.03%) | 445,325 |
| 20 Sep 2018 | USD | 109.16 | 110.7 | 109.16 | 110.58 | 110.58 | +1.66 (+1.52%) | 370,051 |
| 19 Sep 2018 | USD | 108.92 | 109.36 | 107.79 | 108.92 | 108.92 | -0.03 (-0.03%) | 399,971 |
| 18 Sep 2018 | USD | 109.62 | 110.26 | 108.51 | 108.95 | 108.95 | -0.66 (-0.60%) | 364,322 |
| 17 Sep 2018 | USD | 110.9 | 110.93 | 109.38 | 109.61 | 109.61 | -1.47 (-1.32%) | 290,085 |
| 14 Sep 2018 | USD | 112 | 112.23 | 110.9 | 111.08 | 111.08 | +0.26 (+0.23%) | 375,166 |
| 13 Sep 2018 | USD | 113.54 | 113.7622 | 110.68 | 110.82 | 110.82 | -2.52 (-2.22%) | 413,455 |
| 12 Sep 2018 | USD | 115.8 | 116.13 | 112.73 | 113.34 | 113.34 | -2.95 (-2.54%) | 270,824 |
| 11 Sep 2018 | USD | 116.53 | 118 | 116.0001 | 116.29 | 116.29 | -0.76 (-0.65%) | 420,492 |
| 10 Sep 2018 | USD | 117.06 | 117.83 | 116.71 | 117.05 | 117.05 | -0.18 (-0.15%) | 269,973 |
| 7 Sep 2018 | USD | 116.74 | 118.2 | 116.02 | 117.23 | 117.23 | -0.11 (-0.09%) | 216,641 |
| 6 Sep 2018 | USD | 118.17 | 118.54 | 116.5 | 117.34 | 117.34 | -0.57 (-0.48%) | 358,803 |
