| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 119.52 | 119.52 | 117.51 | 117.91 | 117.91 | -1.58 (-1.32%) | 557,747 |
| 4 Sep 2018 | USD | 119.15 | 120.05 | 118.59 | 119.49 | 119.49 | +0.35 (+0.29%) | 185,898 |
| 3 Sep 2018 | USD | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 118.12 | 119.81 | 118.12 | 119.14 | 119.14 | +0.69 (+0.58%) | 190,632 |
| 30 Aug 2018 | USD | 119.17 | 119.36 | 117.87 | 118.45 | 118.45 | -0.96 (-0.80%) | 217,552 |
| 29 Aug 2018 | USD | 119.82 | 120.24 | 119.0616 | 119.41 | 119.41 | -0.7 (-0.58%) | 449,720 |
| 28 Aug 2018 | USD | 120.48 | 120.83 | 118.92 | 120.11 | 120.11 | +0.03 (+0.02%) | 229,146 |
| 27 Aug 2018 | USD | 120.43 | 120.95 | 119.68 | 120.08 | 120.08 | +0.11 (+0.09%) | 240,054 |
| 24 Aug 2018 | USD | 120.44 | 120.905 | 119.31 | 119.97 | 119.97 | -0.05 (-0.04%) | 268,773 |
| 23 Aug 2018 | USD | 121.65 | 122.31 | 119.92 | 120.02 | 120.02 | -1.94 (-1.59%) | 246,107 |
| 22 Aug 2018 | USD | 121.51 | 123.3 | 120.97 | 121.96 | 121.96 | -0.02 (-0.02%) | 228,165 |
| 21 Aug 2018 | USD | 121.21 | 122.2104 | 120.92 | 121.98 | 121.98 | +0.92 (+0.76%) | 429,309 |
| 20 Aug 2018 | USD | 121.16 | 121.91 | 119.0535 | 121.06 | 121.06 | +0.28 (+0.23%) | 429,013 |
| 17 Aug 2018 | USD | 121.05 | 121.29 | 117.74 | 120.78 | 120.78 | -0.54 (-0.45%) | 408,156 |
| 16 Aug 2018 | USD | 120.25 | 121.89 | 119.63 | 121.32 | 121.32 | +1.57 (+1.31%) | 478,798 |
| 15 Aug 2018 | USD | 117.15 | 119.92 | 116.68 | 119.75 | 119.75 | +2.64 (+2.25%) | 469,319 |
| 14 Aug 2018 | USD | 115.15 | 117.52 | 115.04 | 117.11 | 117.11 | +2.15 (+1.87%) | 490,710 |
| 13 Aug 2018 | USD | 115.76 | 117 | 114.96 | 114.96 | 114.96 | -1.08 (-0.93%) | 551,989 |
| 10 Aug 2018 | USD | 114.51 | 117.13 | 113.815 | 116.04 | 116.04 | +1.63 (+1.42%) | 443,132 |
| 9 Aug 2018 | USD | 120 | 120 | 113.29 | 114.41 | 114.41 | -3.9 (-3.30%) | 1,175,202 |
| 8 Aug 2018 | USD | 118.25 | 119.81 | 117.22 | 118.31 | 118.31 | +0.17 (+0.14%) | 1,050,706 |
| 7 Aug 2018 | USD | 118.21 | 118.98 | 117.92 | 118.14 | 118.14 | +0.43 (+0.37%) | 285,284 |
| 6 Aug 2018 | USD | 117.74 | 118.119 | 117.04 | 117.71 | 117.71 | +0.3 (+0.26%) | 318,219 |
| 3 Aug 2018 | USD | 118.82 | 118.95 | 116.74 | 117.41 | 117.41 | -1.45 (-1.22%) | 245,959 |
| 2 Aug 2018 | USD | 118.1 | 118.91 | 116.575 | 118.86 | 118.86 | +0.24 (+0.20%) | 338,654 |
| 1 Aug 2018 | USD | 116.35 | 119.1064 | 116 | 118.62 | 118.62 | +2.09 (+1.79%) | 402,069 |
| 31 Jul 2018 | USD | 115.62 | 117.27 | 115.29 | 116.53 | 116.53 | +0.95 (+0.82%) | 349,166 |
| 30 Jul 2018 | USD | 117.17 | 117.66 | 114.78 | 115.58 | 115.58 | -1.38 (-1.18%) | 484,441 |
| 27 Jul 2018 | USD | 120.62 | 122.19 | 116.94 | 116.96 | 116.96 | -3.7 (-3.07%) | 280,549 |
| 26 Jul 2018 | USD | 118.99 | 120.84 | 117.8193 | 120.66 | 120.66 | +1.3 (+1.09%) | 319,308 |
