| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 117.07 | 119.62 | 116.75 | 119.36 | 119.36 | +1.81 (+1.54%) | 351,224 |
| 24 Jul 2018 | USD | 119.68 | 120.18 | 117.105 | 117.55 | 117.55 | -1.58 (-1.33%) | 242,613 |
| 23 Jul 2018 | USD | 119.18 | 119.49 | 117.98 | 119.13 | 119.13 | -0.05 (-0.04%) | 345,221 |
| 20 Jul 2018 | USD | 119.25 | 119.72 | 117.29 | 119.18 | 119.18 | +0.18 (+0.15%) | 284,134 |
| 19 Jul 2018 | USD | 119.2 | 119.82 | 118.42 | 119 | 119 | -0.19 (-0.16%) | 480,871 |
| 18 Jul 2018 | USD | 118.49 | 119.31 | 118.03 | 119.19 | 119.19 | +0.45 (+0.38%) | 533,615 |
| 17 Jul 2018 | USD | 118.26 | 119.17 | 118.22 | 118.74 | 118.74 | +0.02 (+0.02%) | 366,537 |
| 16 Jul 2018 | USD | 119.2 | 119.95 | 118.33 | 118.72 | 118.72 | -0.47 (-0.39%) | 410,490 |
| 13 Jul 2018 | USD | 118.57 | 119.2 | 118.17 | 119.19 | 119.19 | +0.44 (+0.37%) | 356,100 |
| 12 Jul 2018 | USD | 117.51 | 118.78 | 116.6 | 118.75 | 118.75 | +1.83 (+1.57%) | 391,207 |
| 11 Jul 2018 | USD | 116.22 | 118.21 | 115.7738 | 116.92 | 116.92 | -0.3 (-0.26%) | 516,963 |
| 10 Jul 2018 | USD | 116.04 | 117.34 | 115.64 | 117.22 | 117.22 | +1 (+0.86%) | 1,275,668 |
| 9 Jul 2018 | USD | 116.03 | 117.31 | 115.35 | 116.22 | 116.22 | +0.69 (+0.60%) | 841,375 |
| 6 Jul 2018 | USD | 114.95 | 115.93 | 114.02 | 115.53 | 115.53 | +0.37 (+0.32%) | 564,757 |
| 5 Jul 2018 | USD | 115.29 | 115.29 | 113.91 | 115.16 | 115.16 | +0.37 (+0.32%) | 445,502 |
| 4 Jul 2018 | USD | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 116.31 | 119.24 | 113.23 | 114.79 | 114.79 | -0.56 (-0.49%) | 354,696 |
| 2 Jul 2018 | USD | 111.5 | 115.44 | 110.83 | 115.35 | 115.35 | +3.74 (+3.35%) | 512,495 |
| 29 Jun 2018 | USD | 111.9 | 113.585 | 111.01 | 111.61 | 111.61 | -0.33 (-0.29%) | 404,534 |
| 28 Jun 2018 | USD | 112.67 | 112.8 | 110.131 | 111.94 | 111.94 | -0.62 (-0.55%) | 334,549 |
| 27 Jun 2018 | USD | 114.24 | 114.24 | 111.62 | 112.56 | 112.56 | -0.82 (-0.72%) | 731,552 |
| 26 Jun 2018 | USD | 111.93 | 114.8699 | 110.7611 | 113.38 | 113.38 | +1.46 (+1.30%) | 624,912 |
| 25 Jun 2018 | USD | 112.3 | 113.54 | 110.91 | 111.92 | 111.92 | -0.64 (-0.57%) | 503,987 |
| 22 Jun 2018 | USD | 116.67 | 116.8 | 112.44 | 112.56 | 112.56 | -3.55 (-3.06%) | 5,470,063 |
| 21 Jun 2018 | USD | 116.07 | 117.12 | 114.68 | 116.11 | 116.11 | +0.41 (+0.35%) | 382,261 |
| 20 Jun 2018 | USD | 115.84 | 116.714 | 115.54 | 115.7 | 115.7 | 0.0 (0.0%) | 325,039 |
| 19 Jun 2018 | USD | 115.81 | 116.16 | 114.38 | 115.7 | 115.7 | -0.72 (-0.62%) | 283,246 |
| 18 Jun 2018 | USD | 114.56 | 116.5 | 114.17 | 116.42 | 116.42 | +1.54 (+1.34%) | 307,956 |
| 15 Jun 2018 | USD | 114.12 | 115.11 | 113.3 | 114.88 | 114.88 | +0.53 (+0.46%) | 315,642 |
| 14 Jun 2018 | USD | 112.94 | 114.5 | 110.9639 | 114.35 | 114.35 | +1.39 (+1.23%) | 247,084 |
