| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 113.43 | 113.99 | 111.42 | 112.96 | 112.96 | -0.2 (-0.18%) | 430,644 |
| 12 Jun 2018 | USD | 113.47 | 114.36 | 112.84 | 113.16 | 113.16 | -0.3 (-0.26%) | 299,128 |
| 11 Jun 2018 | USD | 114.34 | 114.68 | 113.41 | 113.46 | 113.46 | -0.21 (-0.18%) | 175,844 |
| 8 Jun 2018 | USD | 114.19 | 116.245 | 113.58 | 113.67 | 113.67 | -0.33 (-0.29%) | 284,017 |
| 7 Jun 2018 | USD | 114.26 | 115.325 | 113.39 | 114 | 114 | -0.45 (-0.39%) | 207,932 |
| 6 Jun 2018 | USD | 113.22 | 114.6299 | 112.56 | 114.45 | 114.45 | +1.11 (+0.98%) | 200,795 |
| 5 Jun 2018 | USD | 112.8 | 113.48 | 112.24 | 113.34 | 113.34 | +0.95 (+0.85%) | 235,271 |
| 4 Jun 2018 | USD | 112.43 | 112.98 | 111.79 | 112.39 | 112.39 | +0.33 (+0.29%) | 273,307 |
| 1 Jun 2018 | USD | 111.62 | 112.63 | 110.52 | 112.06 | 112.06 | +0.96 (+0.86%) | 441,714 |
| 31 May 2018 | USD | 108.48 | 112.77 | 108.48 | 111.1 | 111.1 | +0.81 (+0.73%) | 379,929 |
| 30 May 2018 | USD | 110.51 | 112.94 | 110.13 | 110.29 | 110.29 | +0.29 (+0.26%) | 452,851 |
| 29 May 2018 | USD | 109.52 | 111.28 | 109.5 | 110 | 110 | -0.08 (-0.07%) | 233,910 |
| 28 May 2018 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 110.1 | 110.77 | 109.57 | 110.08 | 110.08 | +0.03 (+0.03%) | 171,082 |
| 24 May 2018 | USD | 109.62 | 110.64 | 109.5 | 110.05 | 110.05 | +0.3 (+0.27%) | 247,389 |
| 23 May 2018 | USD | 109.06 | 110.91 | 109.06 | 109.75 | 109.75 | +0.25 (+0.23%) | 233,107 |
| 22 May 2018 | USD | 111.29 | 111.29 | 109.46 | 109.5 | 109.5 | -1.5 (-1.35%) | 167,608 |
| 21 May 2018 | USD | 110.55 | 111.35 | 109.98 | 111 | 111 | +0.88 (+0.80%) | 152,047 |
| 18 May 2018 | USD | 110.96 | 111.22 | 109.68 | 110.12 | 110.12 | 0.0 (0.0%) | 211,837 |
| 17 May 2018 | USD | 109.18 | 110.24 | 108.81 | 110.12 | 110.12 | +0.87 (+0.80%) | 252,689 |
| 16 May 2018 | USD | 107.72 | 110.42 | 107.7 | 109.25 | 109.25 | +1.3 (+1.20%) | 284,761 |
| 15 May 2018 | USD | 106.84 | 108.01 | 106.58 | 107.95 | 107.95 | +0.69 (+0.64%) | 255,681 |
| 14 May 2018 | USD | 108.75 | 109.5058 | 107.04 | 107.26 | 107.26 | -0.93 (-0.86%) | 172,635 |
| 11 May 2018 | USD | 108.5 | 109.37 | 107.9 | 108.19 | 108.19 | -0.6 (-0.55%) | 149,426 |
| 10 May 2018 | USD | 107.14 | 110 | 107.14 | 108.79 | 108.79 | +1.55 (+1.45%) | 186,930 |
| 9 May 2018 | USD | 107.35 | 107.885 | 107 | 107.24 | 107.24 | -0.03 (-0.03%) | 242,440 |
| 8 May 2018 | USD | 106.33 | 108.29 | 106.33 | 107.27 | 107.27 | -0.11 (-0.10%) | 263,310 |
| 7 May 2018 | USD | 105.96 | 107.63 | 105.01 | 107.38 | 107.38 | +1.98 (+1.88%) | 389,620 |
| 4 May 2018 | USD | 108.98 | 108.98 | 104.3797 | 105.4 | 105.4 | -3.58 (-3.29%) | 489,753 |
| 3 May 2018 | USD | 104 | 109.73 | 103.0253 | 108.98 | 108.98 | +6.2 (+6.03%) | 573,580 |
