| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 102.17 | 103.6108 | 101.45 | 102.78 | 102.78 | +0.86 (+0.84%) | 420,593 |
| 1 May 2018 | USD | 103.54 | 104.18 | 100.56 | 101.92 | 101.92 | -2.07 (-1.99%) | 440,017 |
| 30 Apr 2018 | USD | 104.91 | 106.69 | 103.925 | 103.99 | 103.99 | -0.29 (-0.28%) | 206,521 |
| 27 Apr 2018 | USD | 105.31 | 106 | 104.15 | 104.28 | 104.28 | -0.96 (-0.91%) | 214,250 |
| 26 Apr 2018 | USD | 105.86 | 106.52 | 105.1 | 105.24 | 105.24 | -0.21 (-0.20%) | 200,926 |
| 25 Apr 2018 | USD | 107.42 | 109.22 | 105.42 | 105.45 | 105.45 | -1.41 (-1.32%) | 278,285 |
| 24 Apr 2018 | USD | 109 | 109.7 | 106.32 | 106.86 | 106.86 | -2.5 (-2.29%) | 285,537 |
| 23 Apr 2018 | USD | 109.9 | 110.15 | 108.9479 | 109.36 | 109.36 | -0.06 (-0.05%) | 132,193 |
| 20 Apr 2018 | USD | 109.47 | 110.22 | 109 | 109.42 | 109.42 | -0.51 (-0.46%) | 203,140 |
| 19 Apr 2018 | USD | 110.44 | 111.1 | 109.88 | 109.93 | 109.93 | -0.51 (-0.46%) | 151,194 |
| 18 Apr 2018 | USD | 111.22 | 111.41 | 110.28 | 110.44 | 110.44 | -0.18 (-0.16%) | 318,348 |
| 17 Apr 2018 | USD | 110.56 | 110.87 | 109.35 | 110.62 | 110.62 | +0.66 (+0.60%) | 241,523 |
| 16 Apr 2018 | USD | 110.42 | 111.34 | 109.94 | 109.96 | 109.96 | +0.46 (+0.42%) | 178,911 |
| 13 Apr 2018 | USD | 109.53 | 110.16 | 108.83 | 109.5 | 109.5 | +0.45 (+0.41%) | 384,251 |
| 12 Apr 2018 | USD | 108.06 | 109.78 | 107.695 | 109.05 | 109.05 | +1.59 (+1.48%) | 304,394 |
| 11 Apr 2018 | USD | 107.09 | 108.128 | 107.01 | 107.46 | 107.46 | +0.35 (+0.33%) | 266,808 |
| 10 Apr 2018 | USD | 108.6 | 109.08 | 105.96 | 107.11 | 107.11 | -0.5 (-0.46%) | 349,846 |
| 9 Apr 2018 | USD | 107.49 | 108.449 | 107 | 107.61 | 107.61 | +0.94 (+0.88%) | 375,095 |
| 6 Apr 2018 | USD | 105.83 | 107.71 | 105.82 | 106.67 | 106.67 | +0.38 (+0.36%) | 266,925 |
| 5 Apr 2018 | USD | 105.42 | 106.58 | 104.26 | 106.29 | 106.29 | +1.36 (+1.30%) | 175,898 |
| 4 Apr 2018 | USD | 103.04 | 105.9989 | 102.18 | 104.93 | 104.93 | +0.5 (+0.48%) | 181,366 |
| 3 Apr 2018 | USD | 104.65 | 104.8825 | 103.38 | 104.43 | 104.43 | +0.46 (+0.44%) | 310,285 |
| 2 Apr 2018 | USD | 104.87 | 105.46 | 103.2932 | 103.97 | 103.97 | -0.95 (-0.91%) | 190,043 |
| 30 Mar 2018 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 104.85 | 105.42 | 103.74 | 104.92 | 104.92 | +0.26 (+0.25%) | 337,107 |
| 28 Mar 2018 | USD | 106.01 | 106.01 | 104.235 | 104.66 | 104.66 | -1.34 (-1.26%) | 237,750 |
| 27 Mar 2018 | USD | 106.61 | 106.63 | 104.79 | 106 | 106 | -0.33 (-0.31%) | 416,674 |
| 26 Mar 2018 | USD | 104.35 | 106.41 | 104.03 | 106.33 | 106.33 | +3.01 (+2.91%) | 230,996 |
| 23 Mar 2018 | USD | 104.27 | 105.49 | 103.27 | 103.32 | 103.32 | -1.06 (-1.02%) | 299,845 |
| 22 Mar 2018 | USD | 104.05 | 106.44 | 102.44 | 104.38 | 104.38 | -1.15 (-1.09%) | 224,649 |
