| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 106.71 | 106.71 | 105.2 | 105.53 | 105.53 | -1 (-0.94%) | 148,772 |
| 20 Mar 2018 | USD | 105.73 | 107.79 | 105.73 | 106.53 | 106.53 | +0.8 (+0.76%) | 221,409 |
| 19 Mar 2018 | USD | 105.23 | 106.855 | 104.78 | 105.73 | 105.73 | +0.4 (+0.38%) | 221,099 |
| 16 Mar 2018 | USD | 105.5 | 106.63 | 105.24 | 105.33 | 105.33 | -0.4 (-0.38%) | 335,976 |
| 15 Mar 2018 | USD | 106.11 | 107.1 | 104.95 | 105.73 | 105.73 | -0.56 (-0.53%) | 296,606 |
| 14 Mar 2018 | USD | 107.38 | 108.41 | 105.24 | 106.29 | 106.29 | -0.65 (-0.61%) | 335,103 |
| 13 Mar 2018 | USD | 108.19 | 109.82 | 106.74 | 106.94 | 106.94 | -1.02 (-0.94%) | 348,230 |
| 12 Mar 2018 | USD | 107.33 | 108.535 | 106.62 | 107.96 | 107.96 | +0.51 (+0.47%) | 464,931 |
| 9 Mar 2018 | USD | 106.66 | 107.51 | 105.01 | 107.45 | 107.45 | +1.9 (+1.80%) | 470,256 |
| 8 Mar 2018 | USD | 104 | 106.2526 | 103.1304 | 105.55 | 105.55 | +1.12 (+1.07%) | 399,156 |
| 7 Mar 2018 | USD | 101.28 | 104.88 | 101.01 | 104.43 | 104.43 | +2.77 (+2.72%) | 354,911 |
| 6 Mar 2018 | USD | 98.75 | 101.72 | 97.885 | 101.66 | 101.66 | +3.48 (+3.54%) | 418,437 |
| 5 Mar 2018 | USD | 97.15 | 98.81 | 96.37 | 98.18 | 98.18 | +0.73 (+0.75%) | 361,153 |
| 2 Mar 2018 | USD | 96.48 | 98.8 | 95.47 | 97.45 | 97.45 | +0.55 (+0.57%) | 330,052 |
| 1 Mar 2018 | USD | 97.84 | 97.84 | 94.74 | 96.9 | 96.9 | -1.25 (-1.27%) | 413,724 |
| 28 Feb 2018 | USD | 99.45 | 100.669 | 98.12 | 98.15 | 98.15 | -1.06 (-1.07%) | 297,044 |
| 27 Feb 2018 | USD | 101.36 | 101.36 | 99.12 | 99.21 | 99.21 | -1.99 (-1.97%) | 188,777 |
| 26 Feb 2018 | USD | 102.78 | 103.43 | 100.414 | 101.2 | 101.2 | -0.59 (-0.58%) | 290,359 |
| 23 Feb 2018 | USD | 100.26 | 101.86 | 100.01 | 101.79 | 101.79 | +2.07 (+2.08%) | 302,536 |
| 22 Feb 2018 | USD | 96.91 | 102.77 | 95.03 | 99.72 | 99.72 | +7.8 (+8.49%) | 513,770 |
| 21 Feb 2018 | USD | 91.83 | 93.06 | 90.9601 | 91.92 | 91.92 | +0.4 (+0.44%) | 186,798 |
| 20 Feb 2018 | USD | 93.09 | 93.67 | 91.27 | 91.52 | 91.52 | -1.9 (-2.03%) | 144,965 |
| 19 Feb 2018 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 92.59 | 94.56 | 92.59 | 93.42 | 93.42 | +0.43 (+0.46%) | 142,836 |
| 15 Feb 2018 | USD | 92.23 | 93.55 | 90.9334 | 92.99 | 92.99 | +1.12 (+1.22%) | 142,476 |
| 14 Feb 2018 | USD | 89.61 | 92.46 | 89.05 | 91.87 | 91.87 | +1.67 (+1.85%) | 211,681 |
| 13 Feb 2018 | USD | 88.73 | 90.68 | 88.3 | 90.2 | 90.2 | +0.97 (+1.09%) | 254,778 |
| 12 Feb 2018 | USD | 89.26 | 90.85 | 87.9425 | 89.23 | 89.23 | +0.13 (+0.15%) | 362,569 |
| 9 Feb 2018 | USD | 87.85 | 89.46 | 86.6218 | 89.1 | 89.1 | +1.9 (+2.18%) | 214,188 |
| 8 Feb 2018 | USD | 89.62 | 90.29 | 87.2 | 87.2 | 87.2 | -2.4 (-2.68%) | 244,617 |
