Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 89.13 | 89.83 | 88.41 | 89.6 | 89.6 | +0.46 (+0.52%) | 185,967 |
6 Feb 2018 | USD | 87.1 | 89.43 | 85.14 | 89.14 | 89.14 | +0.39 (+0.44%) | 326,484 |
5 Feb 2018 | USD | 90.2 | 90.93 | 88.5177 | 88.75 | 88.75 | -2.15 (-2.37%) | 336,276 |
2 Feb 2018 | USD | 92.02 | 92.07 | 90.34 | 90.9 | 90.9 | -1.35 (-1.46%) | 157,402 |
1 Feb 2018 | USD | 92.52 | 92.96 | 90.89 | 92.25 | 92.25 | -0.74 (-0.80%) | 184,721 |
31 Jan 2018 | USD | 92.72 | 93.08 | 91.3055 | 92.99 | 92.99 | +0.52 (+0.56%) | 189,995 |
30 Jan 2018 | USD | 90.99 | 93.11 | 90.99 | 92.47 | 92.47 | +0.71 (+0.77%) | 172,961 |
29 Jan 2018 | USD | 91.87 | 92.59 | 90.75 | 91.76 | 91.76 | -0.45 (-0.49%) | 180,569 |
26 Jan 2018 | USD | 92.11 | 92.73 | 91.08 | 92.21 | 92.21 | +0.21 (+0.23%) | 325,656 |
25 Jan 2018 | USD | 93.71 | 94.66 | 91.625 | 92 | 92 | -1.49 (-1.59%) | 462,763 |
24 Jan 2018 | USD | 94.86 | 95.49 | 93.38 | 93.49 | 93.49 | -1.25 (-1.32%) | 188,719 |
23 Jan 2018 | USD | 93.89 | 94.85 | 93 | 94.74 | 94.74 | +0.63 (+0.67%) | 121,027 |
22 Jan 2018 | USD | 93.39 | 94.21 | 92.65 | 94.11 | 94.11 | +0.48 (+0.51%) | 167,495 |
19 Jan 2018 | USD | 92.73 | 93.93 | 92.73 | 93.63 | 93.63 | +0.67 (+0.72%) | 151,302 |
18 Jan 2018 | USD | 93.57 | 93.65 | 92.61 | 92.96 | 92.96 | -0.53 (-0.57%) | 197,988 |
17 Jan 2018 | USD | 93.46 | 93.93 | 92.945 | 93.49 | 93.49 | +0.35 (+0.38%) | 215,374 |
16 Jan 2018 | USD | 93.15 | 94.23 | 92.71 | 93.14 | 93.14 | +0.46 (+0.50%) | 166,948 |
15 Jan 2018 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 92.8 | 92.87 | 91.9 | 92.68 | 92.68 | +0.1 (+0.11%) | 157,948 |
11 Jan 2018 | USD | 92.2 | 92.71 | 91.26 | 92.58 | 92.58 | +0.68 (+0.74%) | 175,514 |
10 Jan 2018 | USD | 91.37 | 92.02 | 90.8 | 91.9 | 91.9 | +0.25 (+0.27%) | 194,389 |
9 Jan 2018 | USD | 91.15 | 91.72 | 90.06 | 91.65 | 91.65 | +0.85 (+0.94%) | 271,349 |
8 Jan 2018 | USD | 88.52 | 91.07 | 88.465 | 90.8 | 90.8 | +1.96 (+2.21%) | 197,169 |
5 Jan 2018 | USD | 88.95 | 89.51 | 88.05 | 88.84 | 88.84 | +0.04 (+0.05%) | 166,207 |
4 Jan 2018 | USD | 90.27 | 90.53 | 88.55 | 88.8 | 88.8 | -1.21 (-1.34%) | 170,336 |
3 Jan 2018 | USD | 89.35 | 90.5 | 88.97 | 90.01 | 90.01 | +0.67 (+0.75%) | 207,105 |
2 Jan 2018 | USD | 89.9 | 89.9 | 88.61 | 89.34 | 89.34 | -0.19 (-0.21%) | 248,242 |
1 Jan 2018 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 90.47 | 90.565 | 89.1 | 89.53 | 89.53 | -0.89 (-0.98%) | 151,539 |
28 Dec 2017 | USD | 91.47 | 92.9899 | 89.43 | 90.42 | 90.42 | -0.66 (-0.72%) | 172,019 |