Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 91 | 91.25 | 90.7 | 91.08 | 91.08 | +0.09 (+0.10%) | 104,197 |
26 Dec 2017 | USD | 91.46 | 91.515 | 90.66 | 90.99 | 90.99 | -0.64 (-0.70%) | 114,573 |
25 Dec 2017 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 92.27 | 92.385 | 91.55 | 91.63 | 91.63 | -0.47 (-0.51%) | 91,810 |
21 Dec 2017 | USD | 92.69 | 93.0448 | 91.09 | 92.1 | 92.1 | -0.5 (-0.54%) | 131,929 |
20 Dec 2017 | USD | 93.55 | 93.55 | 92.54 | 92.6 | 92.6 | -0.6 (-0.64%) | 149,007 |
19 Dec 2017 | USD | 93.13 | 94.17 | 92.34 | 93.2 | 93.2 | +0.12 (+0.13%) | 188,733 |
18 Dec 2017 | USD | 92.41 | 93.71 | 92.22 | 93.08 | 93.08 | +0.95 (+1.03%) | 194,063 |
15 Dec 2017 | USD | 89.12 | 92.67 | 88.441 | 92.13 | 92.13 | +3.01 (+3.38%) | 385,913 |
14 Dec 2017 | USD | 90.83 | 91.62 | 89.02 | 89.12 | 89.12 | -1.68 (-1.85%) | 182,693 |
13 Dec 2017 | USD | 90.38 | 91.3 | 90.38 | 90.8 | 90.8 | +0.4 (+0.44%) | 231,755 |
12 Dec 2017 | USD | 92.22 | 92.4825 | 90.22 | 90.4 | 90.4 | -1.74 (-1.89%) | 173,259 |
11 Dec 2017 | USD | 94.08 | 94.08 | 91.99 | 92.14 | 92.14 | -1.81 (-1.93%) | 162,257 |
8 Dec 2017 | USD | 94.32 | 94.7 | 93.73 | 93.95 | 93.95 | +0.04 (+0.04%) | 113,773 |
7 Dec 2017 | USD | 93.94 | 95.13 | 93.81 | 93.91 | 93.91 | +0.31 (+0.33%) | 205,572 |
6 Dec 2017 | USD | 92.12 | 93.63 | 92.11 | 93.6 | 93.6 | +1.25 (+1.35%) | 185,993 |
5 Dec 2017 | USD | 92.38 | 93.43 | 91.947 | 92.35 | 92.35 | +0.1 (+0.11%) | 180,888 |
4 Dec 2017 | USD | 94.38 | 95.01 | 92.12 | 92.25 | 92.25 | -0.83 (-0.89%) | 180,100 |
1 Dec 2017 | USD | 94.43 | 94.47 | 89.54 | 93.08 | 93.08 | -1.88 (-1.98%) | 308,217 |
30 Nov 2017 | USD | 95.83 | 96.15 | 94.11 | 94.96 | 94.96 | -0.44 (-0.46%) | 402,106 |
29 Nov 2017 | USD | 93.31 | 96.15 | 93.0438 | 95.4 | 95.4 | +2.1 (+2.25%) | 221,373 |
28 Nov 2017 | USD | 90.72 | 93.47 | 90.55 | 93.3 | 93.3 | +2.96 (+3.28%) | 217,669 |
27 Nov 2017 | USD | 89.59 | 90.9 | 89.59 | 90.34 | 90.34 | +0.79 (+0.88%) | 257,950 |
24 Nov 2017 | USD | 89.79 | 89.79 | 88.75 | 89.55 | 89.55 | -0.22 (-0.25%) | 104,381 |
23 Nov 2017 | USD | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 90.91 | 90.95 | 89.41 | 89.77 | 89.77 | -1.02 (-1.12%) | 128,173 |
21 Nov 2017 | USD | 90.44 | 91.31 | 90.37 | 90.79 | 90.79 | +0.73 (+0.81%) | 154,060 |
20 Nov 2017 | USD | 89.89 | 90.06 | 88.71 | 90.06 | 90.06 | +0.35 (+0.39%) | 240,451 |
17 Nov 2017 | USD | 90.47 | 90.47 | 89.29 | 89.71 | 89.71 | -1.2 (-1.32%) | 193,178 |
16 Nov 2017 | USD | 90.56 | 92.12 | 90.22 | 90.91 | 90.91 | +0.37 (+0.41%) | 222,652 |