| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 90.67 | 91.43 | 89.46 | 90.54 | 90.54 | -0.59 (-0.65%) | 146,695 |
| 14 Nov 2017 | USD | 90.93 | 91.82 | 90.05 | 91.13 | 91.13 | -0.01 (-0.01%) | 318,607 |
| 13 Nov 2017 | USD | 90.93 | 91.71 | 90 | 91.14 | 91.14 | -0.08 (-0.09%) | 176,594 |
| 10 Nov 2017 | USD | 90.4 | 92.01 | 90.18 | 91.22 | 91.22 | +0.73 (+0.81%) | 196,964 |
| 9 Nov 2017 | USD | 89.57 | 90.6 | 88.67 | 90.49 | 90.49 | +0.11 (+0.12%) | 207,003 |
| 8 Nov 2017 | USD | 88.76 | 90.61 | 88.021 | 90.38 | 90.38 | +1.24 (+1.39%) | 440,521 |
| 7 Nov 2017 | USD | 89.61 | 90.54 | 88.51 | 89.14 | 89.14 | +0.23 (+0.26%) | 272,569 |
| 6 Nov 2017 | USD | 88.39 | 89.63 | 88.11 | 88.91 | 88.91 | +0.37 (+0.42%) | 144,748 |
| 3 Nov 2017 | USD | 88.82 | 89.84 | 87.11 | 88.54 | 88.54 | -0.3 (-0.34%) | 372,863 |
| 2 Nov 2017 | USD | 94.9 | 95.51 | 88.64 | 88.84 | 88.84 | +3.15 (+3.68%) | 884,315 |
| 1 Nov 2017 | USD | 89.96 | 89.96 | 83.52 | 85.69 | 85.69 | -3.82 (-4.27%) | 586,175 |
| 31 Oct 2017 | USD | 89.21 | 89.83 | 88.81 | 89.51 | 89.51 | +0.51 (+0.57%) | 285,968 |
| 30 Oct 2017 | USD | 89.76 | 89.9 | 88.78 | 89 | 89 | -0.39 (-0.44%) | 201,464 |
| 27 Oct 2017 | USD | 90 | 90.149 | 88.47 | 89.39 | 89.39 | +0.15 (+0.17%) | 230,613 |
| 26 Oct 2017 | USD | 88.75 | 89.93 | 88.32 | 89.24 | 89.24 | +0.7 (+0.79%) | 331,769 |
| 25 Oct 2017 | USD | 89.38 | 89.6 | 87.89 | 88.54 | 88.54 | -1.08 (-1.21%) | 194,667 |
| 24 Oct 2017 | USD | 89.51 | 90.14 | 88.5 | 89.62 | 89.62 | +0.59 (+0.66%) | 315,838 |
| 23 Oct 2017 | USD | 88.99 | 89.24 | 88.54 | 89.03 | 89.03 | +0.05 (+0.06%) | 140,952 |
| 20 Oct 2017 | USD | 89.61 | 89.9899 | 88.6901 | 88.98 | 88.98 | +0.12 (+0.14%) | 172,493 |
| 19 Oct 2017 | USD | 88.33 | 88.86 | 87.135 | 88.86 | 88.86 | -0.25 (-0.28%) | 202,383 |
| 18 Oct 2017 | USD | 88.36 | 89.36 | 87.81 | 89.11 | 89.11 | +1.19 (+1.35%) | 291,812 |
| 17 Oct 2017 | USD | 89.06 | 89.06 | 87.83 | 87.92 | 87.92 | -1.35 (-1.51%) | 148,032 |
| 16 Oct 2017 | USD | 88.67 | 89.49 | 88.29 | 89.27 | 89.27 | +0.61 (+0.69%) | 338,764 |
| 13 Oct 2017 | USD | 88.02 | 88.72 | 87.68 | 88.66 | 88.66 | +0.9 (+1.03%) | 275,800 |
| 12 Oct 2017 | USD | 88 | 88.685 | 87.59 | 87.76 | 87.76 | -0.54 (-0.61%) | 334,169 |
| 11 Oct 2017 | USD | 89.59 | 89.59 | 87.98 | 88.3 | 88.3 | -0.34 (-0.38%) | 240,384 |
| 10 Oct 2017 | USD | 88.8 | 88.93 | 87.6001 | 88.64 | 88.64 | +0.38 (+0.43%) | 168,848 |
| 9 Oct 2017 | USD | 89.75 | 90.1 | 88.07 | 88.26 | 88.26 | -1.23 (-1.37%) | 156,715 |
| 6 Oct 2017 | USD | 89 | 89.57 | 88.65 | 89.49 | 89.49 | +0.27 (+0.30%) | 177,024 |
| 5 Oct 2017 | USD | 90.11 | 90.14 | 88.97 | 89.22 | 89.22 | -0.88 (-0.98%) | 199,944 |
