| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 90.01 | 90.83 | 89.32 | 90.1 | 90.1 | +0.1 (+0.11%) | 229,450 |
| 3 Oct 2017 | USD | 92.73 | 93.08 | 89.51 | 90 | 90 | -2.46 (-2.66%) | 357,381 |
| 2 Oct 2017 | USD | 91 | 92.7 | 90.6 | 92.46 | 92.46 | +1.64 (+1.81%) | 297,239 |
| 29 Sep 2017 | USD | 89.52 | 91.1199 | 88.6 | 90.82 | 90.82 | +1.77 (+1.99%) | 433,087 |
| 28 Sep 2017 | USD | 89.68 | 90.6 | 88.47 | 89.05 | 89.05 | -0.85 (-0.95%) | 283,194 |
| 27 Sep 2017 | USD | 87.81 | 90.21 | 87.771 | 89.9 | 89.9 | +2.61 (+2.99%) | 408,029 |
| 26 Sep 2017 | USD | 86.35 | 88.03 | 85.89 | 87.29 | 87.29 | +1.32 (+1.54%) | 450,746 |
| 25 Sep 2017 | USD | 85.31 | 87.48 | 85.29 | 85.97 | 85.97 | +0.8 (+0.94%) | 259,138 |
| 22 Sep 2017 | USD | 84.54 | 85.22 | 84.5 | 85.17 | 85.17 | +0.36 (+0.42%) | 265,458 |
| 21 Sep 2017 | USD | 85.65 | 86.15 | 83.88 | 84.81 | 84.81 | -0.7 (-0.82%) | 221,604 |
| 20 Sep 2017 | USD | 82.83 | 85.61 | 82.83 | 85.51 | 85.51 | +2.67 (+3.22%) | 396,707 |
| 19 Sep 2017 | USD | 83.21 | 83.21 | 82.26 | 82.84 | 82.84 | -0.39 (-0.47%) | 157,828 |
| 18 Sep 2017 | USD | 82.21 | 83.61 | 82.1 | 83.23 | 83.23 | +1.4 (+1.71%) | 207,757 |
| 15 Sep 2017 | USD | 81.54 | 81.9 | 80.87 | 81.83 | 81.83 | +0.49 (+0.60%) | 293,156 |
| 14 Sep 2017 | USD | 81.83 | 82.14 | 80.9755 | 81.34 | 81.34 | -0.52 (-0.64%) | 282,995 |
| 13 Sep 2017 | USD | 82.29 | 82.63 | 81.78 | 81.86 | 81.86 | -0.26 (-0.32%) | 174,730 |
| 12 Sep 2017 | USD | 81.12 | 82.2 | 81.12 | 82.12 | 82.12 | +1.3 (+1.61%) | 188,100 |
| 11 Sep 2017 | USD | 80.44 | 81.5599 | 80.44 | 80.82 | 80.82 | +0.97 (+1.21%) | 201,503 |
| 8 Sep 2017 | USD | 79.78 | 80.69 | 79.23 | 79.85 | 79.85 | -0.06 (-0.08%) | 220,345 |
| 7 Sep 2017 | USD | 80.31 | 80.5278 | 79.39 | 79.91 | 79.91 | +0.01 (+0.01%) | 192,902 |
| 6 Sep 2017 | USD | 81.42 | 81.725 | 79.84 | 79.9 | 79.9 | -1.43 (-1.76%) | 250,472 |
| 5 Sep 2017 | USD | 81.72 | 82.29 | 80.88 | 81.33 | 81.33 | -0.34 (-0.42%) | 228,891 |
| 4 Sep 2017 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 82.01 | 82.08 | 80.76 | 81.67 | 81.67 | -0.38 (-0.46%) | 151,101 |
| 31 Aug 2017 | USD | 80.32 | 82.18 | 80.32 | 82.05 | 82.05 | +1.73 (+2.15%) | 230,486 |
| 30 Aug 2017 | USD | 80.08 | 80.84 | 79.51 | 80.32 | 80.32 | +0.43 (+0.54%) | 231,129 |
| 29 Aug 2017 | USD | 80.35 | 81.14 | 79.84 | 79.89 | 79.89 | -0.79 (-0.98%) | 196,634 |
| 28 Aug 2017 | USD | 80.21 | 80.9 | 79.79 | 80.68 | 80.68 | +0.99 (+1.24%) | 281,191 |
| 25 Aug 2017 | USD | 79.43 | 80.49 | 79.1501 | 79.69 | 79.69 | +0.82 (+1.04%) | 171,888 |
| 24 Aug 2017 | USD | 80.54 | 80.95 | 78.83 | 78.87 | 78.87 | -1.67 (-2.07%) | 174,315 |
