| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 82.51 | 82.98 | 80.52 | 80.54 | 80.54 | -2.11 (-2.55%) | 211,438 |
| 22 Aug 2017 | USD | 81.87 | 82.84 | 81.16 | 82.65 | 82.65 | +1.48 (+1.82%) | 407,186 |
| 21 Aug 2017 | USD | 80.4 | 81.41 | 79.94 | 81.17 | 81.17 | +1.16 (+1.45%) | 278,647 |
| 18 Aug 2017 | USD | 78.93 | 80.7399 | 78.9 | 80.01 | 80.01 | +0.65 (+0.82%) | 410,061 |
| 17 Aug 2017 | USD | 79.03 | 80.18 | 78.92 | 79.36 | 79.36 | +0.21 (+0.27%) | 235,566 |
| 16 Aug 2017 | USD | 79.92 | 80.9799 | 77.78 | 79.15 | 79.15 | -1.07 (-1.33%) | 172,946 |
| 15 Aug 2017 | USD | 81.41 | 81.96 | 80.19 | 80.22 | 80.22 | -1.18 (-1.45%) | 154,719 |
| 14 Aug 2017 | USD | 79.94 | 81.54 | 79.94 | 81.4 | 81.4 | +1.97 (+2.48%) | 147,124 |
| 11 Aug 2017 | USD | 79.51 | 80.23 | 78.88 | 79.43 | 79.43 | -0.01 (-0.01%) | 199,600 |
| 10 Aug 2017 | USD | 80.37 | 81.03 | 79.19 | 79.44 | 79.44 | -1.19 (-1.48%) | 182,517 |
| 9 Aug 2017 | USD | 80.22 | 80.995 | 79.89 | 80.63 | 80.63 | +0.21 (+0.26%) | 186,533 |
| 8 Aug 2017 | USD | 81.8 | 82.4475 | 80.18 | 80.42 | 80.42 | -1.32 (-1.61%) | 191,481 |
| 7 Aug 2017 | USD | 81.77 | 82.61 | 81.235 | 81.74 | 81.74 | +0.67 (+0.83%) | 223,113 |
| 4 Aug 2017 | USD | 81.41 | 83.67 | 80.81 | 81.07 | 81.07 | +0.24 (+0.30%) | 394,082 |
| 3 Aug 2017 | USD | 80 | 80.9 | 78.48 | 80.83 | 80.83 | +0.82 (+1.02%) | 501,140 |
| 2 Aug 2017 | USD | 79.36 | 85.94 | 77.5001 | 80.01 | 80.01 | +6.84 (+9.35%) | 1,338,538 |
| 1 Aug 2017 | USD | 74.15 | 75.38 | 72.63 | 73.17 | 73.17 | -0.4 (-0.54%) | 362,823 |
| 31 Jul 2017 | USD | 72.85 | 74.18 | 72.26 | 73.57 | 73.57 | +0.81 (+1.11%) | 299,278 |
| 28 Jul 2017 | USD | 71.26 | 72.9396 | 71.005 | 72.76 | 72.76 | +1.15 (+1.61%) | 394,360 |
| 27 Jul 2017 | USD | 74.91 | 74.91 | 71.44 | 71.61 | 71.61 | -3.19 (-4.26%) | 465,830 |
| 26 Jul 2017 | USD | 76.6 | 76.98 | 74.71 | 74.8 | 74.8 | -1.79 (-2.34%) | 288,138 |
| 25 Jul 2017 | USD | 76.98 | 78.17 | 76.18 | 76.59 | 76.59 | -0.44 (-0.57%) | 253,386 |
| 24 Jul 2017 | USD | 76.89 | 77.645 | 75.881 | 77.03 | 77.03 | +0.13 (+0.17%) | 143,353 |
| 21 Jul 2017 | USD | 78.34 | 78.35 | 76.87 | 76.9 | 76.9 | -0.95 (-1.22%) | 133,339 |
| 20 Jul 2017 | USD | 77.49 | 78.33 | 77.0701 | 77.85 | 77.85 | +0.53 (+0.69%) | 167,791 |
| 19 Jul 2017 | USD | 76.69 | 77.399 | 76.69 | 77.32 | 77.32 | +0.82 (+1.07%) | 225,908 |
| 18 Jul 2017 | USD | 76.5 | 77.28 | 76.14 | 76.5 | 76.5 | -0.4 (-0.52%) | 259,523 |
| 17 Jul 2017 | USD | 77.04 | 77.6 | 76.465 | 76.9 | 76.9 | -0.08 (-0.10%) | 162,623 |
| 14 Jul 2017 | USD | 77.99 | 78.53 | 76.93 | 76.98 | 76.98 | -1.06 (-1.36%) | 157,702 |
| 13 Jul 2017 | USD | 77.68 | 78.14 | 77.161 | 78.04 | 78.04 | +0.1 (+0.13%) | 101,355 |
