| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 66 | 66.32 | 65.49 | 65.98 | 65.98 | -0.02 (-0.03%) | 415,166 |
| 7 Mar 2017 | USD | 65.2 | 66.28 | 65.2 | 66 | 66 | +0.71 (+1.09%) | 732,046 |
| 6 Mar 2017 | USD | 64.46 | 65.38 | 63.8 | 65.29 | 65.29 | +0.7 (+1.08%) | 536,088 |
| 3 Mar 2017 | USD | 62.47 | 64.67 | 62.43 | 64.59 | 64.59 | +1.6 (+2.54%) | 542,478 |
| 2 Mar 2017 | USD | 62.9 | 63.5 | 62.4316 | 62.99 | 62.99 | +0.09 (+0.14%) | 245,003 |
| 1 Mar 2017 | USD | 62.3 | 63.22 | 62.3 | 62.9 | 62.9 | +1.52 (+2.48%) | 400,326 |
| 28 Feb 2017 | USD | 61 | 61.56 | 60.88 | 61.38 | 61.38 | +0.11 (+0.18%) | 395,244 |
| 27 Feb 2017 | USD | 60.68 | 61.48 | 60.36 | 61.27 | 61.27 | +0.58 (+0.96%) | 218,847 |
| 24 Feb 2017 | USD | 60.47 | 61.015 | 60.07 | 60.69 | 60.69 | -0.16 (-0.26%) | 188,934 |
| 23 Feb 2017 | USD | 60.86 | 61.05 | 60.25 | 60.85 | 60.85 | -0.13 (-0.21%) | 221,890 |
| 22 Feb 2017 | USD | 60.71 | 61.8 | 60.16 | 60.98 | 60.98 | +0.07 (+0.11%) | 306,581 |
| 21 Feb 2017 | USD | 62.03 | 63 | 60.33 | 60.91 | 60.91 | -0.48 (-0.78%) | 516,311 |
| 20 Feb 2017 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 67.18 | 67.18 | 59.42 | 61.39 | 61.39 | +3.86 (+6.71%) | 864,443 |
| 16 Feb 2017 | USD | 57.87 | 58.5 | 56.62 | 57.53 | 57.53 | -0.47 (-0.81%) | 332,124 |
| 15 Feb 2017 | USD | 57.48 | 58.21 | 57.48 | 58 | 58 | +0.29 (+0.50%) | 136,710 |
| 14 Feb 2017 | USD | 57.72 | 58.22 | 57.4 | 57.71 | 57.71 | -0.31 (-0.53%) | 394,147 |
| 13 Feb 2017 | USD | 57.99 | 58.3 | 57.56 | 58.02 | 58.02 | +0.35 (+0.61%) | 338,814 |
| 10 Feb 2017 | USD | 58.21 | 58.21 | 57.1701 | 57.67 | 57.67 | -0.28 (-0.48%) | 144,214 |
| 9 Feb 2017 | USD | 57.07 | 58.5 | 56.97 | 57.95 | 57.95 | +1.08 (+1.90%) | 178,709 |
| 8 Feb 2017 | USD | 57.07 | 57.64 | 56.52 | 56.87 | 56.87 | -0.55 (-0.96%) | 203,937 |
| 7 Feb 2017 | USD | 58.15 | 58.34 | 57.231 | 57.42 | 57.42 | -0.66 (-1.14%) | 134,097 |
| 6 Feb 2017 | USD | 58.39 | 58.69 | 57.99 | 58.08 | 58.08 | -0.66 (-1.12%) | 224,425 |
| 3 Feb 2017 | USD | 58.29 | 58.82 | 58.15 | 58.74 | 58.74 | +0.7 (+1.21%) | 197,425 |
| 2 Feb 2017 | USD | 57.99 | 58.29 | 57.25 | 58.04 | 58.04 | -0.13 (-0.22%) | 286,780 |
| 1 Feb 2017 | USD | 59.41 | 59.62 | 57.86 | 58.17 | 58.17 | -0.81 (-1.37%) | 237,679 |
| 31 Jan 2017 | USD | 57.59 | 59.24 | 57.54 | 58.98 | 58.98 | +1.03 (+1.78%) | 246,184 |
| 30 Jan 2017 | USD | 57.51 | 58.105 | 56.88 | 57.95 | 57.95 | +0.2 (+0.35%) | 233,734 |
| 27 Jan 2017 | USD | 57.98 | 58.21 | 57.58 | 57.75 | 57.75 | -0.4 (-0.69%) | 111,764 |
| 26 Jan 2017 | USD | 58.16 | 58.465 | 57.7 | 58.15 | 58.15 | -0.01 (-0.02%) | 127,883 |
