| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 57.98 | 58.33 | 57.42 | 57.54 | 57.54 | -0.7 (-1.20%) | 344,756 |
| 13 Dec 2016 | USD | 59.03 | 59.66 | 57.99 | 58.24 | 58.24 | -0.46 (-0.78%) | 357,123 |
| 12 Dec 2016 | USD | 60.21 | 60.21 | 58.21 | 58.7 | 58.7 | -1.75 (-2.89%) | 402,605 |
| 9 Dec 2016 | USD | 61.04 | 61.8 | 60.05 | 60.45 | 60.45 | -0.33 (-0.54%) | 352,958 |
| 8 Dec 2016 | USD | 60.01 | 61.315 | 59.76 | 60.78 | 60.78 | +0.71 (+1.18%) | 272,292 |
| 7 Dec 2016 | USD | 59.35 | 60.34 | 59.02 | 60.07 | 60.07 | +0.44 (+0.74%) | 381,780 |
| 6 Dec 2016 | USD | 58.12 | 59.8 | 57.61 | 59.63 | 59.63 | +1.73 (+2.99%) | 394,682 |
| 5 Dec 2016 | USD | 57.57 | 58.53 | 57.35 | 57.9 | 57.9 | +0.86 (+1.51%) | 285,240 |
| 2 Dec 2016 | USD | 57.42 | 57.64 | 56.4 | 57.04 | 57.04 | -0.61 (-1.06%) | 315,585 |
| 1 Dec 2016 | USD | 56.93 | 57.98 | 56.54 | 57.65 | 57.65 | +0.55 (+0.96%) | 306,554 |
| 30 Nov 2016 | USD | 56.95 | 57.58 | 56.53 | 57.1 | 57.1 | +0.18 (+0.32%) | 527,232 |
| 29 Nov 2016 | USD | 57.16 | 57.255 | 56.622 | 56.92 | 56.92 | -0.18 (-0.32%) | 545,615 |
| 28 Nov 2016 | USD | 58.37 | 58.395 | 56.95 | 57.1 | 57.1 | -1.04 (-1.79%) | 300,900 |
| 25 Nov 2016 | USD | 57.12 | 58.35 | 56.815 | 58.14 | 58.14 | +1.29 (+2.27%) | 222,833 |
| 24 Nov 2016 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 56.4 | 57.21 | 56.4 | 56.85 | 56.85 | +0.14 (+0.25%) | 425,753 |
| 22 Nov 2016 | USD | 56.5 | 56.845 | 55.99 | 56.71 | 56.71 | +0.37 (+0.66%) | 404,911 |
| 21 Nov 2016 | USD | 56.35 | 56.82 | 55.68 | 56.34 | 56.34 | -0.06 (-0.11%) | 280,349 |
| 18 Nov 2016 | USD | 56.09 | 56.82 | 55.33 | 56.4 | 56.4 | -0.06 (-0.11%) | 1,061,358 |
| 17 Nov 2016 | USD | 57.1 | 57.18 | 56.13 | 56.46 | 56.46 | -0.62 (-1.09%) | 518,693 |
| 16 Nov 2016 | USD | 55.6 | 57.47 | 55.6 | 57.08 | 57.08 | +1.26 (+2.26%) | 514,795 |
| 15 Nov 2016 | USD | 54.75 | 55.86 | 54.58 | 55.82 | 55.82 | +0.85 (+1.55%) | 537,959 |
| 14 Nov 2016 | USD | 54.73 | 56.18 | 54.13 | 54.97 | 54.97 | +0.97 (+1.80%) | 534,192 |
| 11 Nov 2016 | USD | 52.13 | 54.8 | 50.44 | 54 | 54 | +1.03 (+1.94%) | 747,160 |
| 10 Nov 2016 | USD | 53.66 | 54.75 | 52.12 | 52.97 | 52.97 | +0.02 (+0.04%) | 943,077 |
| 9 Nov 2016 | USD | 47.61 | 53 | 47.61 | 52.95 | 52.95 | +5.05 (+10.54%) | 1,025,729 |
| 8 Nov 2016 | USD | 47.95 | 48.32 | 47.72 | 47.9 | 47.9 | -0.28 (-0.58%) | 473,139 |
| 7 Nov 2016 | USD | 48.81 | 49.21 | 47.88 | 48.18 | 48.18 | -0.23 (-0.48%) | 647,860 |
| 4 Nov 2016 | USD | 47.19 | 49.03 | 47.06 | 48.41 | 48.41 | +1.35 (+2.87%) | 609,801 |
| 3 Nov 2016 | USD | 46 | 49.18 | 45.271 | 47.06 | 47.06 | +2.91 (+6.59%) | 1,253,018 |
