| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 43.42 | 44.28 | 43.25 | 44.15 | 44.15 | +0.83 (+1.92%) | 468,436 |
| 1 Nov 2016 | USD | 43.75 | 43.94 | 42.32 | 43.32 | 43.32 | -0.32 (-0.73%) | 482,305 |
| 31 Oct 2016 | USD | 43.06 | 43.815 | 42.0811 | 43.64 | 43.64 | +0.58 (+1.35%) | 198,379 |
| 28 Oct 2016 | USD | 42.83 | 43.47 | 42.81 | 43.06 | 43.06 | +0.18 (+0.42%) | 234,248 |
| 27 Oct 2016 | USD | 42.5 | 42.92 | 42.18 | 42.88 | 42.88 | +0.45 (+1.06%) | 141,813 |
| 26 Oct 2016 | USD | 41.56 | 42.67 | 41.31 | 42.43 | 42.43 | +0.66 (+1.58%) | 316,159 |
| 25 Oct 2016 | USD | 41.54 | 41.8 | 41.53 | 41.77 | 41.77 | +0.18 (+0.43%) | 125,200 |
| 24 Oct 2016 | USD | 41.31 | 42.09 | 40.93 | 41.59 | 41.59 | +0.46 (+1.12%) | 179,935 |
| 21 Oct 2016 | USD | 41 | 41.4 | 40.89 | 41.13 | 41.13 | -0.14 (-0.34%) | 128,666 |
| 20 Oct 2016 | USD | 41.28 | 41.35 | 40.76 | 41.27 | 41.27 | -0.09 (-0.22%) | 176,680 |
| 19 Oct 2016 | USD | 40.98 | 41.42 | 40.73 | 41.36 | 41.36 | +0.47 (+1.15%) | 177,417 |
| 18 Oct 2016 | USD | 41.09 | 41.5 | 40.74 | 40.89 | 40.89 | +0.1 (+0.25%) | 182,916 |
| 17 Oct 2016 | USD | 40.5 | 40.85 | 40.18 | 40.79 | 40.79 | +0.24 (+0.59%) | 165,851 |
| 14 Oct 2016 | USD | 40.77 | 40.96 | 40.55 | 40.55 | 40.55 | +0.05 (+0.12%) | 139,650 |
| 13 Oct 2016 | USD | 40.29 | 40.66 | 40.02 | 40.5 | 40.5 | -0.1 (-0.25%) | 198,345 |
| 12 Oct 2016 | USD | 40.68 | 41.17 | 40.58 | 40.6 | 40.6 | -0.1 (-0.25%) | 145,086 |
| 11 Oct 2016 | USD | 40.99 | 41.09 | 40.515 | 40.7 | 40.7 | -0.29 (-0.71%) | 156,030 |
| 10 Oct 2016 | USD | 40.73 | 41.18 | 40.73 | 40.99 | 40.99 | +0.52 (+1.28%) | 168,071 |
| 7 Oct 2016 | USD | 40.58 | 40.8793 | 40.1468 | 40.47 | 40.47 | -0.15 (-0.37%) | 234,129 |
| 6 Oct 2016 | USD | 40.69 | 41.04 | 40.5 | 40.62 | 40.62 | -0.09 (-0.22%) | 226,221 |
| 5 Oct 2016 | USD | 40.31 | 40.98 | 40 | 40.71 | 40.71 | +0.6 (+1.50%) | 270,668 |
| 4 Oct 2016 | USD | 39.99 | 40.63 | 39.68 | 40.11 | 40.11 | +0.07 (+0.17%) | 322,245 |
| 3 Oct 2016 | USD | 40.22 | 40.42 | 39.97 | 40.04 | 40.04 | -0.35 (-0.87%) | 177,596 |
| 30 Sep 2016 | USD | 40.07 | 40.66 | 39.88 | 40.39 | 40.39 | +0.46 (+1.15%) | 217,677 |
| 29 Sep 2016 | USD | 40.33 | 40.4 | 39.8775 | 39.93 | 39.93 | -0.42 (-1.04%) | 132,556 |
| 28 Sep 2016 | USD | 40.2 | 40.5416 | 39.69 | 40.35 | 40.35 | +0.2 (+0.50%) | 292,528 |
| 27 Sep 2016 | USD | 40.32 | 40.49 | 39.8 | 40.15 | 40.15 | -0.2 (-0.50%) | 284,781 |
| 26 Sep 2016 | USD | 40.23 | 40.91 | 39.9 | 40.35 | 40.35 | -0.07 (-0.17%) | 217,086 |
| 23 Sep 2016 | USD | 40.89 | 40.93 | 40.39 | 40.42 | 40.42 | -0.61 (-1.49%) | 212,572 |
| 22 Sep 2016 | USD | 40.35 | 41.05 | 40.33 | 41.03 | 41.03 | +0.72 (+1.79%) | 170,417 |
