Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 111.2 | 112.05 | 110.42 | 110.76 | 110.76 | -0.6 (-0.54%) | 140,300 |
6 Sep 2023 | USD | 112.33 | 112.9 | 111.16 | 111.36 | 111.36 | -1.17 (-1.04%) | 134,900 |
5 Sep 2023 | USD | 117.54 | 117.54 | 112.07 | 112.53 | 112.53 | -5.78 (-4.89%) | 167,300 |
1 Sep 2023 | USD | 117.5 | 119.42 | 117.5 | 118.31 | 118.31 | +1.06 (+0.90%) | 105,400 |
31 Aug 2023 | USD | 116.5 | 118.18 | 116.5 | 117.25 | 117.25 | +1.03 (+0.89%) | 201,100 |
30 Aug 2023 | USD | 114.69 | 116.28 | 114.51 | 116.22 | 116.22 | +1.62 (+1.41%) | 101,800 |
29 Aug 2023 | USD | 114.33 | 115.5 | 114.23 | 114.6 | 114.6 | +0.3 (+0.26%) | 112,100 |
28 Aug 2023 | USD | 113.98 | 115.12 | 113.98 | 114.3 | 114.3 | +0.27 (+0.24%) | 122,600 |
25 Aug 2023 | USD | 113.86 | 115.22 | 112.94 | 114.03 | 114.03 | +0.21 (+0.18%) | 153,600 |
24 Aug 2023 | USD | 114.2 | 116.12 | 113.79 | 113.82 | 113.82 | -0.95 (-0.83%) | 131,900 |
23 Aug 2023 | USD | 113.88 | 115 | 113.5 | 114.77 | 114.77 | +1.39 (+1.23%) | 130,600 |
22 Aug 2023 | USD | 113.6 | 114.03 | 112.82 | 113.38 | 113.38 | -0.09 (-0.08%) | 151,000 |
21 Aug 2023 | USD | 110.95 | 114.06 | 110.92 | 113.47 | 113.47 | +2.47 (+2.23%) | 262,600 |
18 Aug 2023 | USD | 109.46 | 111.43 | 109.46 | 111 | 111 | +1.46 (+1.33%) | 451,700 |
17 Aug 2023 | USD | 108.73 | 109.93 | 108.41 | 109.54 | 109.54 | +1.15 (+1.06%) | 209,900 |
16 Aug 2023 | USD | 109.23 | 110.11 | 108.24 | 108.39 | 108.39 | -1.24 (-1.13%) | 214,700 |
15 Aug 2023 | USD | 109.29 | 109.7 | 108.47 | 109.63 | 109.63 | -0.04 (-0.04%) | 177,200 |
14 Aug 2023 | USD | 109.78 | 110.93 | 108.74 | 109.67 | 109.67 | -0.14 (-0.13%) | 236,800 |
11 Aug 2023 | USD | 109.15 | 110.82 | 108.96 | 109.81 | 109.81 | +0.29 (+0.26%) | 119,000 |
10 Aug 2023 | USD | 110.14 | 110.71 | 108.88 | 109.52 | 109.52 | -0.11 (-0.10%) | 212,000 |
9 Aug 2023 | USD | 110.18 | 110.18 | 107.99 | 109.63 | 109.63 | -0.46 (-0.42%) | 188,000 |
8 Aug 2023 | USD | 112.75 | 112.87 | 109.92 | 110.09 | 110.09 | -2.58 (-2.29%) | 340,900 |
7 Aug 2023 | USD | 114.89 | 114.97 | 112.18 | 112.67 | 112.67 | -1.71 (-1.50%) | 221,400 |
4 Aug 2023 | USD | 110 | 118.87 | 107.55 | 114.38 | 114.38 | +6.13 (+5.66%) | 450,400 |
3 Aug 2023 | USD | 107.71 | 109.51 | 106.75 | 108.25 | 108.25 | -0.2 (-0.18%) | 217,300 |
2 Aug 2023 | USD | 108.64 | 109.68 | 108.26 | 108.45 | 108.45 | -0.46 (-0.42%) | 229,300 |
1 Aug 2023 | USD | 108.28 | 109.3 | 107.91 | 108.91 | 108.91 | +0.36 (+0.33%) | 134,800 |
31 Jul 2023 | USD | 107.9 | 109.14 | 107.77 | 108.55 | 108.55 | +0.65 (+0.60%) | 202,800 |
28 Jul 2023 | USD | 107.82 | 108.45 | 106.84 | 107.9 | 107.9 | +0.82 (+0.77%) | 175,400 |
27 Jul 2023 | USD | 108.75 | 109.65 | 106.64 | 107.08 | 107.08 | -1.27 (-1.17%) | 223,700 |