| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 43.64 | 43.74 | 42.81 | 42.86 | 42.86 | -0.89 (-2.03%) | 586,597 |
| 9 Aug 2016 | USD | 44.07 | 44.1 | 43.54 | 43.75 | 43.75 | -0.62 (-1.40%) | 255,174 |
| 8 Aug 2016 | USD | 43.99 | 44.5 | 43.64 | 44.37 | 44.37 | +0.57 (+1.30%) | 386,884 |
| 5 Aug 2016 | USD | 42.49 | 43.97 | 40.61 | 43.8 | 43.8 | +2.14 (+5.14%) | 405,601 |
| 4 Aug 2016 | USD | 42.11 | 42.11 | 41.34 | 41.66 | 41.66 | -0.09 (-0.22%) | 166,907 |
| 3 Aug 2016 | USD | 41.75 | 41.88 | 41.27 | 41.75 | 41.75 | +0.04 (+0.10%) | 174,098 |
| 2 Aug 2016 | USD | 42 | 42.1 | 41.68 | 41.71 | 41.71 | -0.32 (-0.76%) | 179,390 |
| 1 Aug 2016 | USD | 41.97 | 42.2 | 41.56 | 42.03 | 42.03 | -0.03 (-0.07%) | 160,078 |
| 29 Jul 2016 | USD | 41.91 | 42.46 | 41.58 | 42.06 | 42.06 | -0.02 (-0.05%) | 207,655 |
| 28 Jul 2016 | USD | 42.02 | 42.296 | 40.8942 | 42.08 | 42.08 | +0.03 (+0.07%) | 221,293 |
| 27 Jul 2016 | USD | 42.39 | 42.5 | 41.62 | 42.05 | 42.05 | -0.45 (-1.06%) | 158,612 |
| 26 Jul 2016 | USD | 41.68 | 42.5 | 41.68 | 42.5 | 42.5 | +0.71 (+1.70%) | 200,772 |
| 25 Jul 2016 | USD | 42.04 | 42.07 | 41.69 | 41.79 | 41.79 | -0.34 (-0.81%) | 199,842 |
| 22 Jul 2016 | USD | 42.13 | 42.515 | 41.78 | 42.13 | 42.13 | +0.03 (+0.07%) | 188,429 |
| 21 Jul 2016 | USD | 42.16 | 42.73 | 42.04 | 42.1 | 42.1 | -0.24 (-0.57%) | 197,062 |
| 20 Jul 2016 | USD | 42.37 | 42.81 | 41.81 | 42.34 | 42.34 | +0.24 (+0.57%) | 144,156 |
| 19 Jul 2016 | USD | 42.1 | 42.3587 | 41.91 | 42.1 | 42.1 | +0.02 (+0.05%) | 140,940 |
| 18 Jul 2016 | USD | 41.84 | 42.3 | 41.52 | 42.08 | 42.08 | +0.22 (+0.53%) | 141,360 |
| 15 Jul 2016 | USD | 42.55 | 42.55 | 40.3 | 41.86 | 41.86 | -0.48 (-1.13%) | 165,574 |
| 14 Jul 2016 | USD | 42.12 | 42.52 | 41.78 | 42.34 | 42.34 | +0.56 (+1.34%) | 258,954 |
| 13 Jul 2016 | USD | 42 | 42 | 41.49 | 41.78 | 41.78 | +0.02 (+0.05%) | 324,275 |
| 12 Jul 2016 | USD | 40.58 | 41.82 | 40.43 | 41.76 | 41.76 | +1.38 (+3.42%) | 399,041 |
| 11 Jul 2016 | USD | 40.03 | 40.81 | 40.03 | 40.38 | 40.38 | +0.39 (+0.98%) | 214,089 |
| 8 Jul 2016 | USD | 39.6 | 40.29 | 39.34 | 39.99 | 39.99 | +0.77 (+1.96%) | 233,450 |
| 7 Jul 2016 | USD | 39.15 | 39.82 | 39 | 39.22 | 39.22 | +0.09 (+0.23%) | 97,275 |
| 6 Jul 2016 | USD | 39.02 | 39.24 | 38.81 | 39.13 | 39.13 | +0.04 (+0.10%) | 225,057 |
| 5 Jul 2016 | USD | 40.28 | 40.43 | 38.94 | 39.09 | 39.09 | -1.23 (-3.05%) | 412,614 |
| 4 Jul 2016 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 39.85 | 40.445 | 39.85 | 40.32 | 40.32 | +0.4 (+1.00%) | 271,029 |
| 30 Jun 2016 | USD | 39.14 | 39.92 | 39.14 | 39.92 | 39.92 | +0.85 (+2.18%) | 197,996 |
