| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 38.46 | 39.32 | 38.38 | 39.07 | 39.07 | +1.04 (+2.73%) | 213,404 |
| 28 Jun 2016 | USD | 38.53 | 38.84 | 37.94 | 38.03 | 38.03 | -0.35 (-0.91%) | 252,402 |
| 27 Jun 2016 | USD | 39.04 | 39.04 | 38.26 | 38.38 | 38.38 | -0.92 (-2.34%) | 323,424 |
| 24 Jun 2016 | USD | 39.66 | 39.97 | 39.12 | 39.3 | 39.3 | -1.55 (-3.79%) | 376,122 |
| 23 Jun 2016 | USD | 40.98 | 41.6699 | 40.46 | 40.85 | 40.85 | +0.12 (+0.29%) | 241,236 |
| 22 Jun 2016 | USD | 41.09 | 41.43 | 40.7 | 40.73 | 40.73 | -0.37 (-0.90%) | 243,955 |
| 21 Jun 2016 | USD | 41.86 | 41.95 | 41.02 | 41.1 | 41.1 | -0.71 (-1.70%) | 140,363 |
| 20 Jun 2016 | USD | 41.92 | 42.05 | 41.7 | 41.81 | 41.81 | +0.39 (+0.94%) | 211,372 |
| 17 Jun 2016 | USD | 41.94 | 42.12 | 41.34 | 41.42 | 41.42 | -0.42 (-1.00%) | 396,409 |
| 16 Jun 2016 | USD | 41.5 | 41.94 | 41.35 | 41.84 | 41.84 | +0.29 (+0.70%) | 234,368 |
| 15 Jun 2016 | USD | 41.56 | 41.92 | 41.26 | 41.55 | 41.55 | +0.23 (+0.56%) | 216,836 |
| 14 Jun 2016 | USD | 41.16 | 41.49 | 41.09 | 41.32 | 41.32 | -0.04 (-0.10%) | 181,805 |
| 13 Jun 2016 | USD | 41.93 | 42.07 | 41.27 | 41.36 | 41.36 | -0.52 (-1.24%) | 276,438 |
| 10 Jun 2016 | USD | 41.57 | 42.39 | 41.43 | 41.88 | 41.88 | -0.11 (-0.26%) | 428,643 |
| 9 Jun 2016 | USD | 42.26 | 42.44 | 41.97 | 41.99 | 41.99 | -0.37 (-0.87%) | 131,446 |
| 8 Jun 2016 | USD | 41.87 | 42.55 | 41.65 | 42.36 | 42.36 | +0.38 (+0.91%) | 226,089 |
| 7 Jun 2016 | USD | 41.89 | 42.16 | 41.56 | 41.98 | 41.98 | +0.21 (+0.50%) | 224,770 |
| 6 Jun 2016 | USD | 41.47 | 42.15 | 41.31 | 41.77 | 41.77 | +0.05 (+0.12%) | 233,558 |
| 3 Jun 2016 | USD | 41.54 | 41.87 | 41.15 | 41.72 | 41.72 | +0.01 (+0.02%) | 121,842 |
| 2 Jun 2016 | USD | 41.43 | 41.73 | 41.14 | 41.71 | 41.71 | +0.01 (+0.02%) | 407,862 |
| 1 Jun 2016 | USD | 41.76 | 41.805 | 41.19 | 41.7 | 41.7 | -0.06 (-0.14%) | 315,219 |
| 31 May 2016 | USD | 41.92 | 42.27 | 41.64 | 41.76 | 41.76 | -0.23 (-0.55%) | 191,809 |
| 30 May 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.28 | 42.0492 | 41.28 | 41.99 | 41.99 | +0.45 (+1.08%) | 180,771 |
| 26 May 2016 | USD | 41.4 | 41.74 | 41.14 | 41.54 | 41.54 | +0.07 (+0.17%) | 119,198 |
| 25 May 2016 | USD | 41.83 | 41.83 | 41.09 | 41.47 | 41.47 | -0.43 (-1.03%) | 386,325 |
| 24 May 2016 | USD | 41.69 | 42.03 | 41.46 | 41.9 | 41.9 | +0.43 (+1.04%) | 288,946 |
| 23 May 2016 | USD | 41.63 | 42.04 | 41.26 | 41.47 | 41.47 | 0.0 (0.0%) | 197,686 |
| 20 May 2016 | USD | 41.31 | 41.78 | 41.16 | 41.47 | 41.47 | +0.21 (+0.51%) | 153,494 |
| 19 May 2016 | USD | 41.44 | 41.78 | 41.1025 | 41.26 | 41.26 | -0.27 (-0.65%) | 217,874 |
